Filta Group Holdings plc Recent Share Price (LSE:FLTA)

LSE:FLTA - Filta Group Holdings PLC Filta Group Holdings plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	GBX	123	124.5	123	123	123	+4 (+3.36%)	12,000
26 Jun 2017	GBX	116.6	125	116.6	119	119	+6.5 (+5.78%)	16,663
23 Jun 2017	GBX	112.5	112.5	112.5	112.5	112.5	-2.25 (-1.96%)	0
22 Jun 2017	GBX	114.75	114.84	114.75	114.75	114.75	+0.15 (+0.13%)	5,088
21 Jun 2017	GBX	114.6	114.6	114.6	114.6	114.6	+0.6 (+0.53%)	510
20 Jun 2017	GBX	114	114	114	114	114	+6.5 (+6.05%)	4,000
19 Jun 2017	GBX	107.5	107.5	107.5	107.5	107.5	-6.5 (-5.70%)	4,500
16 Jun 2017	GBX	114	114	114	114	114	+4 (+3.64%)	2,184
15 Jun 2017	GBX	116	119.2	107	110	110	-8 (-6.78%)	26,899
14 Jun 2017	GBX	118	118	118	118	118	+2 (+1.72%)	3,350
13 Jun 2017	GBX	112.8	120	112.8	116	116	+6 (+5.45%)	10,104
12 Jun 2017	GBX	108	113	106.1	110	110	+5 (+4.76%)	10,700
9 Jun 2017	GBX	105	105	105	105	105	0.0 (0.0%)	6,500
8 Jun 2017	GBX	105	105	105	105	105	+3.3 (+3.24%)	1,250
7 Jun 2017	GBX	101.7	105	101.7	101.7	101.7	+3.7 (+3.78%)	14,370
6 Jun 2017	GBX	105.7	105.7	93.5	98	98	-8 (-7.55%)	17,728
5 Jun 2017	GBX	106	106	105.7	106	106	-2.5 (-2.30%)	3,500
2 Jun 2017	GBX	112.5	115	103	108.5	108.5	-4 (-3.56%)	43,714
1 Jun 2017	GBX	97.5	115	95	112.5	112.5	+20 (+21.62%)	756,021
31 May 2017	GBX	94	96	88	92.5	92.5	-1.5 (-1.60%)	50,806
30 May 2017	GBX	95	96	88	94	94	+3.5 (+3.87%)	11,448
26 May 2017	GBX	90.5	90.5	90.5	90.5	90.5	-6.5 (-6.70%)	541
25 May 2017	GBX	97	97	97	97	97	+7 (+7.78%)	350
24 May 2017	GBX	90	90	90	90	90	-0.5 (-0.55%)	1,686
23 May 2017	GBX	90.5	90.5	90.5	90.5	90.5	-7.5 (-7.65%)	736
22 May 2017	GBX	98	98	98	98	98	+2 (+2.08%)	2,793
19 May 2017	GBX	96	96	96	96	96	0.0 (0.0%)	0
18 May 2017	GBX	98.5	100.81	92.4	96	96	-2.5 (-2.54%)	5,695
17 May 2017	GBX	98.5	101	95.5	98.5	98.5	-2.5 (-2.48%)	13,000
16 May 2017	GBX	101	101	101	101	101	0.0 (0.0%)	6,624