| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | GBX | 101 | 101 | 101 | 101 | 101 | +2.5 (+2.54%) | 3,806 |
| 12 May 2017 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 0 |
| 11 May 2017 | GBX | 101 | 101 | 101 | 101 | 101 | +2.5 (+2.54%) | 2,475 |
| 10 May 2017 | GBX | 98.5 | 101 | 95 | 98.5 | 98.5 | 0.0 (0.0%) | 7,580 |
| 9 May 2017 | GBX | 97 | 102 | 95.35 | 98.5 | 98.5 | +1.5 (+1.55%) | 8,275 |
| 8 May 2017 | GBX | 97 | 102 | 92.15 | 97 | 97 | -4 (-3.96%) | 3,948 |
| 5 May 2017 | GBX | 101 | 101 | 101 | 101 | 101 | +8.5 (+9.19%) | 6,500 |
| 4 May 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -4.5 (-4.64%) | 4,237 |
| 3 May 2017 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 97.5 | 101 | 92.5 | 97 | 97 | +3.35 (+3.58%) | 7,771 |
| 28 Apr 2017 | GBX | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -3.85 (-3.95%) | 11,500 |
| 27 Apr 2017 | GBX | 95 | 101 | 89 | 97.5 | 97.5 | +2.5 (+2.63%) | 32,094 |
| 26 Apr 2017 | GBX | 95 | 97.5 | 90 | 95 | 95 | -1.5 (-1.55%) | 14,519 |
| 25 Apr 2017 | GBX | 96.5 | 99 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 8,730 |
| 24 Apr 2017 | GBX | 97 | 97 | 93 | 96.5 | 96.5 | -4.5 (-4.46%) | 31,500 |
| 21 Apr 2017 | GBX | 101 | 105 | 97 | 101 | 101 | 0.0 (0.0%) | 13,014 |
| 20 Apr 2017 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 101 | 104 | 97 | 101 | 101 | 0.0 (0.0%) | 24,000 |
| 18 Apr 2017 | GBX | 102 | 104 | 97.4 | 101 | 101 | +3 (+3.06%) | 10,127 |
| 13 Apr 2017 | GBX | 98 | 98 | 98 | 98 | 98 | -4 (-3.92%) | 100 |
| 12 Apr 2017 | GBX | 104 | 104 | 97 | 102 | 102 | -3 (-2.86%) | 76,470 |
| 11 Apr 2017 | GBX | 106.5 | 106.5 | 102 | 105 | 105 | -1.5 (-1.41%) | 16,748 |
| 10 Apr 2017 | GBX | 109 | 111.4 | 105 | 106.5 | 106.5 | -2.5 (-2.29%) | 6,500 |
| 7 Apr 2017 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | GBX | 106.5 | 113 | 106 | 109 | 109 | +2.5 (+2.35%) | 22,310 |
| 5 Apr 2017 | GBX | 110.25 | 110.25 | 105.5 | 106.5 | 106.5 | -7.5 (-6.58%) | 22,083 |
| 4 Apr 2017 | GBX | 118 | 118 | 110 | 114 | 114 | -8.5 (-6.94%) | 28,527 |
| 3 Apr 2017 | GBX | 124 | 127.2 | 118.45 | 122.5 | 122.5 | +1.5 (+1.24%) | 58,950 |
| 31 Mar 2017 | GBX | 121 | 125 | 121 | 121 | 121 | -4 (-3.20%) | 4,600 |
| 30 Mar 2017 | GBX | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 8,540 |
