| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | GBX | 121 | 125 | 121 | 121 | 121 | 0.0 (0.0%) | 6,800 |
| 28 Mar 2017 | GBX | 129 | 131.4 | 120 | 121 | 121 | -8 (-6.20%) | 11,500 |
| 27 Mar 2017 | GBX | 116 | 130 | 114 | 129 | 129 | +14 (+12.17%) | 52,978 |
| 24 Mar 2017 | GBX | 115 | 115 | 115 | 115 | 115 | +4 (+3.60%) | 2,500 |
| 23 Mar 2017 | GBX | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 750 |
| 22 Mar 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.5 (+1.35%) | 0 |
| 20 Mar 2017 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 5,067 |
| 17 Mar 2017 | GBX | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 62,566 |
| 16 Mar 2017 | GBX | 115 | 115 | 115 | 115 | 115 | +4.9 (+4.45%) | 0 |
| 15 Mar 2017 | GBX | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -9.9 (-8.25%) | 5,000 |
| 14 Mar 2017 | GBX | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 8,241 |
| 13 Mar 2017 | GBX | 104 | 120 | 104 | 115 | 115 | +13 (+12.75%) | 51,134 |
| 10 Mar 2017 | GBX | 98.5 | 102 | 95 | 102 | 102 | +3.5 (+3.55%) | 32,323 |
| 9 Mar 2017 | GBX | 98.5 | 100 | 95 | 98.5 | 98.5 | 0.0 (0.0%) | 3,840 |
| 8 Mar 2017 | GBX | 100 | 100 | 95 | 98.5 | 98.5 | -2.5 (-2.48%) | 4,750 |
| 7 Mar 2017 | GBX | 101 | 101 | 100 | 101 | 101 | -1.5 (-1.46%) | 5,834 |
| 6 Mar 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -5.5 (-5.09%) | 28,004 |
| 3 Mar 2017 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | GBX | 108 | 108.35 | 106.04 | 108 | 108 | +1.96 (+1.85%) | 4,409 |
| 1 Mar 2017 | GBX | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.96 (-0.90%) | 219 |
| 28 Feb 2017 | GBX | 108.5 | 108.5 | 98.14 | 107 | 107 | -5 (-4.46%) | 47,554 |
| 27 Feb 2017 | GBX | 117 | 117 | 106.14 | 112 | 112 | -12 (-9.68%) | 37,530 |
| 24 Feb 2017 | GBX | 124 | 125 | 124 | 124 | 124 | +2.5 (+2.06%) | 16,675 |
| 23 Feb 2017 | GBX | 119 | 121.5 | 118 | 121.5 | 121.5 | +2.5 (+2.10%) | 27,101 |
| 22 Feb 2017 | GBX | 127 | 127 | 118 | 119 | 119 | -8 (-6.30%) | 29,989 |
| 21 Feb 2017 | GBX | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 1,667 |
| 20 Feb 2017 | GBX | 128 | 128 | 128 | 128 | 128 | -2.07 (-1.59%) | 8,230 |
| 17 Feb 2017 | GBX | 130.07 | 130.07 | 130 | 130.07 | 130.07 | -0.93 (-0.71%) | 3,000 |
| 16 Feb 2017 | GBX | 131 | 131 | 128.5 | 131 | 131 | -2.5 (-1.87%) | 95,900 |
