| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBX | 133.5 | 136.16 | 130.1 | 133.5 | 133.5 | 0.0 (0.0%) | 3,516 |
| 14 Feb 2017 | GBX | 133.5 | 136.93 | 130.5 | 133.5 | 133.5 | +3 (+2.30%) | 101,460 |
| 13 Feb 2017 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -3 (-2.25%) | 2,537 |
| 10 Feb 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 7,500 |
| 9 Feb 2017 | GBX | 133.5 | 133.5 | 130.25 | 133.5 | 133.5 | 0.0 (0.0%) | 22,339 |
| 8 Feb 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +1.5 (+1.14%) | 3,000 |
| 7 Feb 2017 | GBX | 132 | 133.5 | 127 | 132 | 132 | -1.5 (-1.12%) | 2,070 |
| 6 Feb 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +6 (+4.71%) | 5,000 |
| 3 Feb 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -5.5 (-4.14%) | 6,974 |
| 2 Feb 2017 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | GBX | 133 | 133 | 133 | 133 | 133 | +4 (+3.10%) | 0 |
| 31 Jan 2017 | GBX | 129 | 129 | 129 | 129 | 129 | -4 (-3.01%) | 2,500 |
| 30 Jan 2017 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | GBX | 133 | 133 | 133 | 133 | 133 | +0.8 (+0.61%) | 0 |
| 26 Jan 2017 | GBX | 132 | 132.2 | 127 | 132.2 | 132.2 | +4.2 (+3.28%) | 13,767 |
| 25 Jan 2017 | GBX | 128 | 128 | 128 | 128 | 128 | -4 (-3.03%) | 323 |
| 24 Jan 2017 | GBX | 132 | 132 | 132 | 132 | 132 | +2.5 (+1.93%) | 0 |
| 23 Jan 2017 | GBX | 129.5 | 129.5 | 128 | 129.5 | 129.5 | -4.5 (-3.36%) | 6,049 |
| 20 Jan 2017 | GBX | 134 | 134 | 134 | 134 | 134 | +4 (+3.08%) | 756 |
| 19 Jan 2017 | GBX | 127 | 130 | 126.7 | 130 | 130 | +3 (+2.36%) | 25,000 |
| 18 Jan 2017 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 130 | 130 | 123.5 | 127 | 127 | -3.5 (-2.68%) | 23,233 |
| 16 Jan 2017 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 3,790 |
| 13 Jan 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 135 | 137 | 130.5 | 135 | 135 | 0.0 (0.0%) | 6,450 |
| 11 Jan 2017 | GBX | 135 | 138.2 | 130.5 | 135 | 135 | 0.0 (0.0%) | 25,823 |
| 10 Jan 2017 | GBX | 135 | 137 | 131 | 135 | 135 | 0.0 (0.0%) | 2,859 |
| 9 Jan 2017 | GBX | 138.74 | 138.74 | 131 | 135 | 135 | -5 (-3.57%) | 28,115 |
| 6 Jan 2017 | GBX | 140 | 143 | 138.25 | 140 | 140 | -1 (-0.71%) | 16,980 |
| 5 Jan 2017 | GBX | 141 | 143 | 141 | 141 | 141 | +1 (+0.71%) | 17,150 |
