| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 140 | 143 | 136.5 | 140 | 140 | 0.0 (0.0%) | 7,377 |
| 3 Jan 2017 | GBX | 140 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 16,551 |
| 30 Dec 2016 | GBX | 140 | 143 | 136.2 | 140 | 140 | -3 (-2.10%) | 14,246 |
| 29 Dec 2016 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 2,244 |
| 28 Dec 2016 | GBX | 136.1 | 143 | 136.1 | 140 | 140 | +4 (+2.94%) | 76,980 |
| 23 Dec 2016 | GBX | 134 | 140 | 134 | 136 | 136 | +0.2 (+0.15%) | 5,767 |
| 22 Dec 2016 | GBX | 135.8 | 137 | 135.8 | 135.8 | 135.8 | +2.3 (+1.72%) | 66,425 |
| 21 Dec 2016 | GBX | 133.5 | 135.8 | 130.5 | 133.5 | 133.5 | 0.0 (0.0%) | 40,884 |
| 20 Dec 2016 | GBX | 133.5 | 135.9 | 130.07 | 133.5 | 133.5 | 0.0 (0.0%) | 25,284 |
| 19 Dec 2016 | GBX | 126.5 | 136.3 | 125 | 133.5 | 133.5 | +5.75 (+4.50%) | 227,255 |
| 16 Dec 2016 | GBX | 127.75 | 127.84 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 95,440 |
| 15 Dec 2016 | GBX | 127.75 | 127.9 | 127.75 | 127.75 | 127.75 | +4.75 (+3.86%) | 25,653 |
| 14 Dec 2016 | GBX | 123 | 127.75 | 121 | 123 | 123 | 0.0 (0.0%) | 7,364 |
| 13 Dec 2016 | GBX | 123 | 127.8 | 120 | 123 | 123 | 0.0 (0.0%) | 82,891 |
| 12 Dec 2016 | GBX | 125 | 127.7 | 114.8 | 123 | 123 | -2 (-1.60%) | 48,996 |
| 9 Dec 2016 | GBX | 125 | 126.5 | 125 | 125 | 125 | 0.0 (0.0%) | 120,061 |
| 8 Dec 2016 | GBX | 122.35 | 127 | 122.35 | 125 | 125 | +5 (+4.17%) | 27,854 |
| 7 Dec 2016 | GBX | 119 | 122.75 | 116.6 | 120 | 120 | +1 (+0.84%) | 81,948 |
| 6 Dec 2016 | GBX | 123 | 123 | 116 | 119 | 119 | +5 (+4.39%) | 99,842 |
| 5 Dec 2016 | GBX | 95 | 140 | 95 | 114 | 114 | +22.5 (+24.59%) | 740,330 |
| 2 Dec 2016 | GBX | 94.5 | 94.5 | 91 | 91.5 | 91.5 | -4 (-4.19%) | 13,768 |
| 1 Dec 2016 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | GBX | 95.5 | 96.7 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 3,218 |
| 29 Nov 2016 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 91.36 | 97.6 | 91.36 | 95.5 | 95.5 | +5.5 (+6.11%) | 37,000 |
| 24 Nov 2016 | GBX | 90 | 90 | 90 | 90 | 90 | -0.5 (-0.55%) | 0 |
| 23 Nov 2016 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 10,000 |
| 22 Nov 2016 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | GBX | 90 | 90 | 90 | 90 | 90 | -0.5 (-0.55%) | 0 |
