| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1 (-1.09%) | 3,000 |
| 17 Nov 2016 | GBX | 90 | 91.5 | 88 | 91.5 | 91.5 | +3 (+3.39%) | 26,700 |
| 16 Nov 2016 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 10,000 |
| 15 Nov 2016 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | GBX | 91.96 | 91.96 | 88 | 90 | 90 | -3 (-3.23%) | 36,032 |
| 10 Nov 2016 | GBX | 93 | 94 | 91.75 | 93 | 93 | -1 (-1.06%) | 5,423 |
| 9 Nov 2016 | GBX | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 7,500 |
| 8 Nov 2016 | GBX | 92 | 98.6 | 92 | 98 | 98 | +7.5 (+8.29%) | 47,694 |
| 7 Nov 2016 | GBX | 90 | 91 | 89.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 74,760 |
| 4 Nov 2016 | GBX | 86.5 | 92 | 85 | 90 | 90 | 0.0 (0.0%) | 144,000 |
