| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 139.5001 | 139.5001 | 139.5001 | 139.5001 | 139.5001 | -1 (-0.71%) | 6,047 |
| 30 Sep 2021 | GBX | 141.5 | 143 | 140.1 | 140.5 | 140.5 | -1 (-0.71%) | 14,291 |
| 29 Sep 2021 | GBX | 141.5 | 145 | 141 | 141.5 | 141.5 | +0.5 (+0.35%) | 19,850 |
| 28 Sep 2021 | GBX | 141.5 | 143.0001 | 141 | 141 | 141 | -0.5 (-0.35%) | 13,872 |
| 27 Sep 2021 | GBX | 141.5001 | 144 | 141.5001 | 141.5001 | 141.5001 | -0.5 (-0.35%) | 7,081 |
| 24 Sep 2021 | GBX | 141.8 | 142 | 141.8 | 142 | 142 | +1 (+0.71%) | 12,701 |
| 23 Sep 2021 | GBX | 141 | 141 | 141 | 141 | 141 | +0.5 (+0.36%) | 3,000 |
| 22 Sep 2021 | GBX | 140.5 | 142 | 140.5 | 140.5 | 140.5 | -0.5 (-0.35%) | 11,014 |
| 21 Sep 2021 | GBX | 141 | 141 | 141 | 141 | 141 | +0.5 (+0.36%) | 10,000 |
| 20 Sep 2021 | GBX | 138.7 | 142.9999 | 138.7 | 140.5 | 140.5 | +2.1 (+1.52%) | 18,213 |
| 17 Sep 2021 | GBX | 138.4 | 140.6 | 138.4 | 138.4 | 138.4 | +0.4 (+0.29%) | 8,022 |
| 16 Sep 2021 | GBX | 137 | 139 | 135 | 138 | 138 | -1 (-0.72%) | 2,869 |
| 15 Sep 2021 | GBX | 139 | 141.05 | 139 | 139 | 139 | +2 (+1.46%) | 4,934 |
| 14 Sep 2021 | GBX | 136 | 139 | 136 | 137 | 137 | +2 (+1.48%) | 33,270 |
| 13 Sep 2021 | GBX | 141.0273 | 141.0273 | 133.1957 | 135 | 135 | -9 (-6.25%) | 21,918 |
| 10 Sep 2021 | GBX | 144 | 145 | 144 | 144 | 144 | 0.0 (0.0%) | 5,571 |
| 9 Sep 2021 | GBX | 147 | 150 | 144 | 144 | 144 | -1.25 (-0.86%) | 1,116 |
| 8 Sep 2021 | GBX | 145.25 | 145.25 | 144 | 145.25 | 145.25 | -1.75 (-1.19%) | 2,620 |
| 7 Sep 2021 | GBX | 149 | 149 | 145.2001 | 147 | 147 | -2 (-1.34%) | 84,413 |
| 6 Sep 2021 | GBX | 149 | 150 | 148.2698 | 149 | 149 | -0.98 (-0.65%) | 2,041 |
| 3 Sep 2021 | GBX | 149.98 | 149.99 | 149.98 | 149.98 | 149.98 | +0.98 (+0.66%) | 300 |
| 2 Sep 2021 | GBX | 148 | 150 | 148 | 149 | 149 | +1 (+0.68%) | 13,132 |
| 1 Sep 2021 | GBX | 147 | 148 | 147 | 148 | 148 | -1.88 (-1.25%) | 17,063 |
| 31 Aug 2021 | GBX | 149.88 | 150 | 149.88 | 149.88 | 149.88 | +2.58 (+1.75%) | 1,020 |
| 27 Aug 2021 | GBX | 147.3 | 149.76 | 147.3 | 147.3 | 147.3 | 0.0 (0.0%) | 6,823 |
| 26 Aug 2021 | GBX | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | -0.7 (-0.47%) | 1,500 |
| 25 Aug 2021 | GBX | 148 | 149.76 | 148 | 148 | 148 | +1 (+0.68%) | 13,500 |
| 24 Aug 2021 | GBX | 147 | 150 | 146.4001 | 147 | 147 | 0.0 (0.0%) | 15,302 |
| 23 Aug 2021 | GBX | 146 | 152.23 | 144 | 147 | 147 | +0.1 (+0.07%) | 57,290 |
| 20 Aug 2021 | GBX | 146.9 | 148.5 | 146.9 | 146.9 | 146.9 | +3.9 (+2.73%) | 5,506 |
