| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 143.5 | 146.5 | 143 | 143 | 143 | -0.5 (-0.35%) | 17,170 |
| 18 Aug 2021 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +3.5 (+2.50%) | 0 |
| 17 Aug 2021 | GBX | 140 | 140 | 140 | 140 | 140 | -3.5 (-2.44%) | 200 |
| 16 Aug 2021 | GBX | 143.5 | 145 | 143.0001 | 143.5 | 143.5 | +0.74 (+0.52%) | 4,500 |
| 13 Aug 2021 | GBX | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | -0.24 (-0.17%) | 268 |
| 12 Aug 2021 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 136.8 | 147 | 136.8 | 143 | 143 | +7 (+5.15%) | 22,384 |
| 10 Aug 2021 | GBX | 135 | 140 | 135 | 136 | 136 | -1 (-0.73%) | 16,588 |
| 9 Aug 2021 | GBX | 136.9999 | 136.9999 | 136.9999 | 136.9999 | 136.9999 | +3 (+2.24%) | 547 |
| 6 Aug 2021 | GBX | 135.5 | 137 | 130 | 134 | 134 | -1.5 (-1.11%) | 28,315 |
| 5 Aug 2021 | GBX | 132 | 136 | 130 | 135.5 | 135.5 | +3.75 (+2.85%) | 12,339 |
| 4 Aug 2021 | GBX | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.25 (-0.19%) | 1,004 |
| 3 Aug 2021 | GBX | 134.5 | 137 | 130 | 132 | 132 | -2.5 (-1.86%) | 14,232 |
| 2 Aug 2021 | GBX | 135.5 | 137 | 132 | 134.5 | 134.5 | -1 (-0.74%) | 34,189 |
| 30 Jul 2021 | GBX | 135.5 | 137 | 134.6 | 135.5 | 135.5 | 0.0 (0.0%) | 1,216 |
| 29 Jul 2021 | GBX | 139.8 | 139.8 | 134.03 | 135.5 | 135.5 | -4.3 (-3.08%) | 18,951 |
| 28 Jul 2021 | GBX | 139.8 | 139.8 | 138.07 | 139.8 | 139.8 | -1.7 (-1.20%) | 2,592 |
| 27 Jul 2021 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +1.7 (+1.22%) | 0 |
| 26 Jul 2021 | GBX | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 200 |
| 23 Jul 2021 | GBX | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 1,788 |
| 22 Jul 2021 | GBX | 139.8 | 139.8 | 138.07 | 139.8 | 139.8 | -1.7 (-1.20%) | 1,573 |
| 21 Jul 2021 | GBX | 142.5 | 143.5 | 137.21 | 141.5 | 141.5 | -2 (-1.39%) | 11,113 |
| 20 Jul 2021 | GBX | 143.5 | 146.5 | 143.5 | 143.5 | 143.5 | +1 (+0.70%) | 385,937 |
| 19 Jul 2021 | GBX | 146.5 | 147.25 | 138.09 | 142.5 | 142.5 | -3.25 (-2.23%) | 11,399 |
| 16 Jul 2021 | GBX | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.75 (-0.51%) | 5,981 |
| 15 Jul 2021 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -1.5 (-1.01%) | 0 |
| 14 Jul 2021 | GBX | 152.5 | 155 | 145 | 148 | 148 | -3 (-1.99%) | 15,354 |
| 13 Jul 2021 | GBX | 151 | 151 | 151 | 151 | 151 | -1.5 (-0.98%) | 751 |
| 12 Jul 2021 | GBX | 157 | 157 | 150.0001 | 152.5 | 152.5 | -6 (-3.79%) | 10,838 |
| 9 Jul 2021 | GBX | 158.5 | 158.5 | 157 | 158.5 | 158.5 | -0.9 (-0.56%) | 1,183 |
