| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | GBX | 159.4 | 159.4 | 159.1 | 159.4 | 159.4 | -0.545 (-0.34%) | 1,839 |
| 7 Jul 2021 | GBX | 159.945 | 159.945 | 157.06 | 159.945 | 159.945 | -0.055 (-0.03%) | 6,153 |
| 6 Jul 2021 | GBX | 155 | 163 | 155 | 160 | 160 | +8 (+5.26%) | 30,984 |
| 5 Jul 2021 | GBX | 151.9999 | 152 | 151.9999 | 151.9999 | 151.9999 | -3 (-1.94%) | 13,620 |
| 2 Jul 2021 | GBX | 152.5 | 155 | 150 | 155 | 155 | +2.5 (+1.64%) | 2,731 |
| 1 Jul 2021 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 152.56 | 152.56 | 149.854 | 152.5 | 152.5 | -2.5 (-1.61%) | 4,822 |
| 29 Jun 2021 | GBX | 155 | 155 | 152.4709 | 155 | 155 | -2.5 (-1.59%) | 4,000 |
| 28 Jun 2021 | GBX | 156 | 159.36 | 152.1418 | 157.5 | 157.5 | +1.5 (+0.96%) | 11,405 |
| 25 Jun 2021 | GBX | 156 | 160 | 152.8001 | 156 | 156 | 0.0 (0.0%) | 397 |
| 24 Jun 2021 | GBX | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | GBX | 159.92 | 159.92 | 152 | 156 | 156 | -4 (-2.50%) | 11,875 |
| 22 Jun 2021 | GBX | 165 | 165 | 158.0001 | 160 | 160 | -7.5 (-4.48%) | 39,182 |
| 21 Jun 2021 | GBX | 170 | 170 | 165.1 | 167.5 | 167.5 | -3 (-1.76%) | 6,158 |
| 18 Jun 2021 | GBX | 170.5 | 173 | 168 | 170.5 | 170.5 | 0.0 (0.0%) | 6,639 |
| 17 Jun 2021 | GBX | 170.5 | 171 | 168.05 | 170.5 | 170.5 | 0.0 (0.0%) | 3,100 |
| 16 Jun 2021 | GBX | 181 | 186 | 167.694 | 170.5 | 170.5 | -8.5 (-4.75%) | 45,654 |
| 15 Jun 2021 | GBX | 176 | 182 | 176 | 179 | 179 | -0.92 (-0.51%) | 1,481,972 |
| 14 Jun 2021 | GBX | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | -0.08 (-0.04%) | 2,073 |
| 11 Jun 2021 | GBX | 168.5 | 180 | 168 | 180 | 180 | +11.5 (+6.82%) | 20,335 |
| 10 Jun 2021 | GBX | 168.5 | 172 | 167 | 168.5 | 168.5 | 0.0 (0.0%) | 12,623 |
| 9 Jun 2021 | GBX | 164.75 | 172 | 164.75 | 168.5 | 168.5 | +5.5 (+3.37%) | 20,373 |
| 8 Jun 2021 | GBX | 156 | 164.5 | 155 | 163 | 163 | +8.5 (+5.50%) | 216,493 |
| 7 Jun 2021 | GBX | 154.5 | 156.5 | 153.35 | 154.5 | 154.5 | +0.65 (+0.42%) | 1,644 |
| 4 Jun 2021 | GBX | 153.85 | 153.85 | 153.8 | 153.85 | 153.85 | -1.15 (-0.74%) | 5,121 |
| 3 Jun 2021 | GBX | 155 | 155 | 155 | 155 | 155 | +0.5 (+0.32%) | 200 |
| 2 Jun 2021 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 0 |
| 1 Jun 2021 | GBX | 155 | 157 | 155 | 155 | 155 | +1.15 (+0.75%) | 152 |
| 28 May 2021 | GBX | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -1.15 (-0.74%) | 2,000 |
| 27 May 2021 | GBX | 154.5 | 156.95 | 153.85 | 155 | 155 | +0.5 (+0.32%) | 4,833 |
