| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 154.5 | 156.95 | 153.8 | 154.5 | 154.5 | +0.7 (+0.46%) | 7,741 |
| 25 May 2021 | GBX | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | -0.7 (-0.45%) | 679 |
| 24 May 2021 | GBX | 153.8 | 156.95 | 153.8 | 154.5 | 154.5 | +1 (+0.65%) | 15,964 |
| 21 May 2021 | GBX | 153.5 | 156.86 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 5,984 |
| 20 May 2021 | GBX | 153.5 | 156.3 | 152.52 | 153.5 | 153.5 | 0.0 (0.0%) | 1,352 |
| 19 May 2021 | GBX | 146 | 156.8 | 146 | 153.5 | 153.5 | +9.5 (+6.60%) | 24,487 |
| 18 May 2021 | GBX | 142 | 144 | 140 | 144 | 144 | +2 (+1.41%) | 32,917 |
| 17 May 2021 | GBX | 142 | 142.4 | 141 | 142 | 142 | +1 (+0.71%) | 33,970 |
| 14 May 2021 | GBX | 141 | 141 | 137.35 | 141 | 141 | -0.2 (-0.14%) | 30,709 |
| 13 May 2021 | GBX | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -0.8 (-0.56%) | 2,800 |
| 12 May 2021 | GBX | 142 | 142 | 140 | 142 | 142 | -0.1 (-0.07%) | 61,754 |
| 11 May 2021 | GBX | 142.1 | 142.1 | 142 | 142.1 | 142.1 | 0.0 (0.0%) | 16,423 |
| 10 May 2021 | GBX | 142.1 | 142.1 | 140 | 142.1 | 142.1 | +0.1 (+0.07%) | 4,784 |
| 7 May 2021 | GBX | 142.1 | 142.1 | 140 | 142 | 142 | -2 (-1.39%) | 1,533 |
| 6 May 2021 | GBX | 144 | 144 | 144 | 144 | 144 | -1.5 (-1.03%) | 6,981 |
| 5 May 2021 | GBX | 145.5 | 145.5 | 145.4 | 145.5 | 145.5 | -2.5 (-1.69%) | 8,583 |
| 4 May 2021 | GBX | 144 | 148 | 144 | 148 | 148 | +4 (+2.78%) | 137,296 |
| 30 Apr 2021 | GBX | 144 | 147.92 | 140 | 144 | 144 | +1.5 (+1.05%) | 2,360,238 |
| 29 Apr 2021 | GBX | 152 | 152 | 142 | 142.5 | 142.5 | -9.5 (-6.25%) | 41,054 |
| 28 Apr 2021 | GBX | 152 | 154 | 151.92 | 152 | 152 | -2 (-1.30%) | 12,934 |
| 27 Apr 2021 | GBX | 150 | 155.96 | 150 | 154 | 154 | +7.5 (+5.12%) | 72,267 |
| 26 Apr 2021 | GBX | 143.5 | 150 | 142.75 | 146.5 | 146.5 | +3.84 (+2.69%) | 7,798 |
| 23 Apr 2021 | GBX | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -1.74 (-1.20%) | 137 |
| 22 Apr 2021 | GBX | 145 | 148 | 144.4 | 144.4 | 144.4 | -0.6 (-0.41%) | 12,529 |
| 21 Apr 2021 | GBX | 145 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 17,992 |
| 20 Apr 2021 | GBX | 151.5 | 155 | 141.54 | 145 | 145 | -7.5 (-4.92%) | 68,595 |
| 19 Apr 2021 | GBX | 147.2 | 156.5 | 147.2 | 152.5 | 152.5 | +6 (+4.10%) | 9,763 |
| 16 Apr 2021 | GBX | 146 | 153 | 146 | 146.5 | 146.5 | -2.5 (-1.68%) | 12,087 |
| 15 Apr 2021 | GBX | 145.06 | 149 | 145.06 | 149 | 149 | +4 (+2.76%) | 798 |
| 14 Apr 2021 | GBX | 147 | 150 | 145 | 145 | 145 | -2 (-1.36%) | 19,147 |
