| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | GBX | 143 | 148 | 143 | 147 | 147 | +4.5 (+3.16%) | 27,738 |
| 12 Apr 2021 | GBX | 141.5 | 143 | 140 | 142.5 | 142.5 | +1 (+0.71%) | 19,008 |
| 9 Apr 2021 | GBX | 144.73 | 144.73 | 141 | 141.5 | 141.5 | -5 (-3.41%) | 20,423 |
| 8 Apr 2021 | GBX | 142.5 | 150 | 141 | 146.5 | 146.5 | +3.5 (+2.45%) | 12,052 |
| 7 Apr 2021 | GBX | 143.8 | 143.8 | 140 | 143 | 143 | 0.0 (0.0%) | 17,579 |
| 6 Apr 2021 | GBX | 142 | 147 | 138.837 | 143 | 143 | +1 (+0.70%) | 41,972 |
| 1 Apr 2021 | GBX | 133 | 150 | 133 | 142 | 142 | +11.5 (+8.81%) | 57,114 |
| 31 Mar 2021 | GBX | 119.4 | 135 | 119.4 | 130.5 | 130.5 | +12 (+10.13%) | 83,089 |
| 30 Mar 2021 | GBX | 118.5 | 120 | 117.6 | 118.5 | 118.5 | 0.0 (0.0%) | 16,526 |
| 29 Mar 2021 | GBX | 117.5 | 120 | 113.75 | 118.5 | 118.5 | +1 (+0.85%) | 58,949 |
| 26 Mar 2021 | GBX | 118.5 | 120 | 113.75 | 117.5 | 117.5 | +2.5 (+2.17%) | 25,140 |
| 25 Mar 2021 | GBX | 118 | 125 | 115 | 115 | 115 | -3 (-2.54%) | 50,488 |
| 24 Mar 2021 | GBX | 118 | 118.4 | 116 | 118 | 118 | -0.04 (-0.03%) | 4,296 |
| 23 Mar 2021 | GBX | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -2.96 (-2.45%) | 1,002 |
| 22 Mar 2021 | GBX | 121 | 121 | 121 | 121 | 121 | +0.5 (+0.41%) | 2 |
| 19 Mar 2021 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | GBX | 124.8 | 124.8 | 120 | 120.5 | 120.5 | -5.5 (-4.37%) | 76,508 |
| 16 Mar 2021 | GBX | 126 | 129.2 | 123 | 126 | 126 | 0.0 (0.0%) | 4,795 |
| 15 Mar 2021 | GBX | 124 | 130 | 120.013 | 126 | 126 | -2 (-1.56%) | 48,271 |
| 12 Mar 2021 | GBX | 122.6 | 130 | 122.6 | 128 | 128 | +6.5 (+5.35%) | 52,507 |
| 11 Mar 2021 | GBX | 121 | 123 | 119 | 121.5 | 121.5 | +2.5 (+2.10%) | 7,836 |
| 10 Mar 2021 | GBX | 118.5 | 120 | 117 | 119 | 119 | +0.5 (+0.42%) | 13,166 |
| 9 Mar 2021 | GBX | 109.4 | 120 | 109.4 | 118.5 | 118.5 | +4.781 (+4.20%) | 25,042 |
| 8 Mar 2021 | GBX | 113.719 | 113.719 | 113.719 | 113.719 | 113.719 | +4.319 (+3.95%) | 650 |
| 5 Mar 2021 | GBX | 109.4 | 113 | 109.4 | 109.4 | 109.4 | -0.6 (-0.55%) | 1,220 |
| 4 Mar 2021 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 15 |
| 3 Mar 2021 | GBX | 113 | 113 | 113 | 113 | 113 | +4 (+3.67%) | 1,054 |
| 2 Mar 2021 | GBX | 108 | 113 | 105.3 | 109 | 109 | -1 (-0.91%) | 8,656 |
| 1 Mar 2021 | GBX | 110 | 113 | 110 | 110 | 110 | +1 (+0.92%) | 1,500 |
