| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 49.25 | 49.25 | 49.14 | 49.2 | 49.2 | -0.085 (-0.17%) | 7,344 |
| 25 Jun 2024 | USD | 49.42 | 49.42 | 49.25 | 49.285 | 49.285 | +0.005 (+0.01%) | 9,000 |
| 24 Jun 2024 | USD | 49.14 | 49.31 | 49.14 | 49.28 | 49.28 | -0.02 (-0.04%) | 19,300 |
| 21 Jun 2024 | USD | 49.253 | 49.3 | 49.192 | 49.3 | 49.3 | +0.05 (+0.10%) | 4,100 |
| 20 Jun 2024 | USD | 49.206 | 49.29 | 49.15 | 49.25 | 49.25 | +0.03 (+0.06%) | 20,935 |
| 18 Jun 2024 | USD | 49.26 | 49.26 | 49.18 | 49.22 | 49.22 | +0.065 (+0.13%) | 15,200 |
| 17 Jun 2024 | USD | 49.134 | 49.24 | 49.13 | 49.155 | 49.155 | -0.065 (-0.13%) | 7,900 |
| 14 Jun 2024 | USD | 49.48 | 49.48 | 49.04 | 49.22 | 49.22 | -0.015 (-0.03%) | 6,400 |
| 13 Jun 2024 | USD | 49.179 | 49.235 | 49.179 | 49.235 | 49.235 | +0.055 (+0.11%) | 2,500 |
| 12 Jun 2024 | USD | 49.13 | 49.31 | 49.13 | 49.18 | 49.18 | +0.165 (+0.34%) | 12,100 |
| 11 Jun 2024 | USD | 48.96 | 49.05 | 48.94 | 49.015 | 49.015 | +0.075 (+0.15%) | 14,100 |
| 10 Jun 2024 | USD | 48.8 | 48.99 | 48.63 | 48.94 | 48.94 | -0.035 (-0.07%) | 21,500 |
| 7 Jun 2024 | USD | 48.99 | 49.03 | 48.94 | 48.975 | 48.975 | -0.14 (-0.29%) | 2,300 |
| 6 Jun 2024 | USD | 49.141 | 49.15 | 49.09 | 49.115 | 49.115 | +0.018 (+0.04%) | 2,300 |
| 5 Jun 2024 | USD | 49.075 | 49.11 | 49.05 | 49.097 | 49.097 | +0.052 (+0.11%) | 6,600 |
| 4 Jun 2024 | USD | 48.97 | 49.067 | 48.97 | 49.045 | 49.045 | +0.078 (+0.16%) | 1,500 |
| 3 Jun 2024 | USD | 48.94 | 48.99 | 48.86 | 48.967 | 48.967 | +0.091 (+0.19%) | 6,600 |
| 31 May 2024 | USD | 48.88 | 48.89 | 48.82 | 48.876 | 48.876 | +0.076 (+0.16%) | 7,200 |
| 30 May 2024 | USD | 48.9 | 48.9 | 48.74 | 48.8 | 48.8 | -0.065 (-0.13%) | 6,200 |
| 29 May 2024 | USD | 48.87 | 48.942 | 48.83 | 48.865 | 48.865 | -0.06 (-0.12%) | 10,600 |
| 28 May 2024 | USD | 48.92 | 49.05 | 48.9 | 48.925 | 48.925 | -0.045 (-0.09%) | 4,800 |
| 24 May 2024 | USD | 49 | 49 | 48.94 | 48.97 | 48.97 | -0.005 (-0.01%) | 4,100 |
| 23 May 2024 | USD | 49.08 | 49.08 | 48.93 | 48.975 | 48.975 | -0.075 (-0.15%) | 5,900 |
| 22 May 2024 | USD | 49.08 | 49.09 | 49.01 | 49.05 | 49.05 | +0.01 (+0.02%) | 10,900 |
| 21 May 2024 | USD | 49.06 | 49.12 | 49.031 | 49.04 | 49.04 | -0.03 (-0.06%) | 17,400 |
| 20 May 2024 | USD | 49.06 | 49.08 | 49.06 | 49.07 | 49.07 | -0.005 (-0.01%) | 3,600 |
| 17 May 2024 | USD | 49.02 | 49.11 | 49.02 | 49.075 | 49.075 | -0.012 (-0.02%) | 7,300 |
| 16 May 2024 | USD | 49.14 | 49.15 | 49.06 | 49.087 | 49.087 | -0.023 (-0.05%) | 3,400 |
| 15 May 2024 | USD | 49.12 | 49.14 | 49.03 | 49.11 | 49.11 | +0.155 (+0.32%) | 15,700 |
| 14 May 2024 | USD | 49.1 | 49.1 | 48.93 | 48.955 | 48.955 | +0.02 (+0.04%) | 9,200 |
