| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 49.12 | 49.14 | 49.03 | 49.11 | 49.11 | +0.155 (+0.32%) | 15,700 |
| 14 May 2024 | USD | 49.1 | 49.1 | 48.93 | 48.955 | 48.955 | +0.02 (+0.04%) | 9,200 |
| 13 May 2024 | USD | 48.96 | 48.98 | 48.91 | 48.935 | 48.935 | -0.025 (-0.05%) | 2,600 |
| 10 May 2024 | USD | 48.88 | 48.96 | 48.88 | 48.96 | 48.96 | +0.01 (+0.02%) | 9,000 |
| 9 May 2024 | USD | 48.82 | 48.98 | 48.82 | 48.95 | 48.95 | +0.04 (+0.08%) | 36,500 |
| 8 May 2024 | USD | 48.83 | 48.96 | 48.83 | 48.91 | 48.91 | -0.04 (-0.08%) | 12,700 |
| 7 May 2024 | USD | 48.9 | 49 | 48.9 | 48.95 | 48.95 | +0.02 (+0.04%) | 13,100 |
| 6 May 2024 | USD | 49 | 49 | 48.87 | 48.93 | 48.93 | +0.03 (+0.06%) | 4,700 |
| 3 May 2024 | USD | 48.942 | 48.95 | 48.85 | 48.9 | 48.9 | +0.135 (+0.28%) | 10,500 |
| 2 May 2024 | USD | 48.7 | 48.81 | 48.67 | 48.765 | 48.765 | +0.076 (+0.16%) | 33,400 |
| 1 May 2024 | USD | 48.65 | 48.689 | 48.6 | 48.689 | 48.689 | +0.139 (+0.29%) | 4,800 |
| 30 Apr 2024 | USD | 48.66 | 48.66 | 48.51 | 48.55 | 48.55 | -0.105 (-0.22%) | 7,700 |
| 29 Apr 2024 | USD | 48.54 | 48.69 | 48.54 | 48.655 | 48.655 | +0.05 (+0.10%) | 4,900 |
| 26 Apr 2024 | USD | 48.52 | 48.63 | 48.52 | 48.605 | 48.605 | -0.112 (-0.23%) | 13,600 |
| 25 Apr 2024 | USD | 48.75 | 48.75 | 48.6 | 48.717 | 48.717 | -0.033 (-0.07%) | 9,600 |
| 24 Apr 2024 | USD | 48.764 | 48.764 | 48.71 | 48.75 | 48.75 | -0.02 (-0.04%) | 3,900 |
| 23 Apr 2024 | USD | 48.75 | 48.84 | 48.75 | 48.77 | 48.77 | +0.06 (+0.12%) | 4,400 |
| 22 Apr 2024 | USD | 48.56 | 48.75 | 48.56 | 48.71 | 48.71 | +0.09 (+0.19%) | 4,500 |
| 19 Apr 2024 | USD | 48.665 | 48.71 | 48.618 | 48.62 | 48.62 | +0.013 (+0.03%) | 9,600 |
| 18 Apr 2024 | USD | 48.655 | 48.69 | 48.6 | 48.607 | 48.607 | -0.078 (-0.16%) | 4,000 |
| 17 Apr 2024 | USD | 48.782 | 48.782 | 48.62 | 48.685 | 48.685 | +0.095 (+0.20%) | 17,400 |
| 16 Apr 2024 | USD | 48.68 | 48.68 | 48.53 | 48.59 | 48.59 | -0.086 (-0.18%) | 31,500 |
| 15 Apr 2024 | USD | 48.68 | 48.71 | 48.64 | 48.676 | 48.676 | -0.104 (-0.21%) | 7,300 |
| 12 Apr 2024 | USD | 48.62 | 48.83 | 48.62 | 48.78 | 48.78 | +0.08 (+0.16%) | 6,400 |
| 11 Apr 2024 | USD | 48.75 | 48.78 | 48.66 | 48.7 | 48.7 | -0.019 (-0.04%) | 6,400 |
| 10 Apr 2024 | USD | 48.65 | 48.79 | 48.65 | 48.719 | 48.719 | -0.231 (-0.47%) | 6,600 |
| 9 Apr 2024 | USD | 48.935 | 48.95 | 48.91 | 48.95 | 48.95 | +0.034 (+0.07%) | 6,400 |
| 8 Apr 2024 | USD | 49.08 | 49.08 | 48.731 | 48.916 | 48.916 | -0.029 (-0.06%) | 16,700 |
| 5 Apr 2024 | USD | 49 | 49 | 48.91 | 48.945 | 48.945 | -0.035 (-0.07%) | 4,600 |
| 4 Apr 2024 | USD | 48.82 | 49 | 48.82 | 48.98 | 48.98 | +0.029 (+0.06%) | 51,100 |
