| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 48.71 | 48.99 | 48.71 | 48.951 | 48.951 | +0.041 (+0.08%) | 52,900 |
| 2 Apr 2024 | USD | 48.93 | 48.95 | 48.85 | 48.91 | 48.91 | -0.01 (-0.02%) | 22,700 |
| 1 Apr 2024 | USD | 49.45 | 49.45 | 48.88 | 48.92 | 48.92 | -0.125 (-0.25%) | 12,300 |
| 28 Mar 2024 | USD | 49.02 | 49.09 | 48.99 | 49.045 | 49.045 | -0.051 (-0.10%) | 14,700 |
| 27 Mar 2024 | USD | 48.9 | 49.1 | 48.9 | 49.096 | 49.096 | +0.096 (+0.20%) | 22,800 |
| 26 Mar 2024 | USD | 48.89 | 49.03 | 48.89 | 49 | 49 | -0.145 (-0.30%) | 3,300 |
| 25 Mar 2024 | USD | 49 | 49.17 | 49 | 49.145 | 49.145 | -0.02 (-0.04%) | 6,600 |
| 22 Mar 2024 | USD | 49.17 | 49.17 | 49.16 | 49.165 | 49.165 | +0.03 (+0.06%) | 6,100 |
| 21 Mar 2024 | USD | 49.17 | 49.17 | 49.1 | 49.135 | 49.135 | +0.05 (+0.10%) | 3,800 |
| 20 Mar 2024 | USD | 49.01 | 49.112 | 49 | 49.085 | 49.085 | +0.075 (+0.15%) | 3,100 |
| 19 Mar 2024 | USD | 49.03 | 49.05 | 48.95 | 49.01 | 49.01 | +0.08 (+0.16%) | 4,700 |
| 18 Mar 2024 | USD | 48.88 | 49.03 | 48.88 | 48.93 | 48.93 | -0.06 (-0.12%) | 5,700 |
| 15 Mar 2024 | USD | 48.92 | 49.03 | 48.9 | 48.99 | 48.99 | +0.055 (+0.11%) | 66,100 |
| 14 Mar 2024 | USD | 49.08 | 49.08 | 48.88 | 48.935 | 48.935 | -0.12 (-0.24%) | 2,900 |
| 13 Mar 2024 | USD | 48.89 | 49.1 | 48.89 | 49.055 | 49.055 | -0.025 (-0.05%) | 7,100 |
| 12 Mar 2024 | USD | 49.06 | 49.12 | 49.06 | 49.08 | 49.08 | -0.015 (-0.03%) | 2,100 |
| 11 Mar 2024 | USD | 49.22 | 49.22 | 49.06 | 49.095 | 49.095 | -0.055 (-0.11%) | 10,400 |
| 8 Mar 2024 | USD | 49.15 | 49.185 | 49.121 | 49.15 | 49.15 | +0.06 (+0.12%) | 8,200 |
| 7 Mar 2024 | USD | 49.294 | 49.294 | 48.98 | 49.09 | 49.09 | +0.01 (+0.02%) | 42,800 |
| 6 Mar 2024 | USD | 49.06 | 49.08 | 49.01 | 49.08 | 49.08 | +0.07 (+0.14%) | 5,900 |
| 5 Mar 2024 | USD | 48.97 | 49.04 | 48.97 | 49.01 | 49.01 | +0.1 (+0.20%) | 5,700 |
| 4 Mar 2024 | USD | 48.96 | 48.98 | 48.901 | 48.91 | 48.91 | -0.07 (-0.14%) | 35,000 |
| 1 Mar 2024 | USD | 49.03 | 49.03 | 48.87 | 48.98 | 48.98 | +0.1 (+0.20%) | 10,000 |
| 29 Feb 2024 | USD | 48.77 | 48.96 | 48.77 | 48.88 | 48.88 | +0.045 (+0.09%) | 58,900 |
| 28 Feb 2024 | USD | 48.82 | 48.869 | 48.79 | 48.835 | 48.835 | +0.037 (+0.08%) | 18,400 |
| 27 Feb 2024 | USD | 48.78 | 48.86 | 48.78 | 48.798 | 48.798 | -0.167 (-0.34%) | 4,900 |
| 26 Feb 2024 | USD | 49.05 | 49.05 | 48.94 | 48.965 | 48.965 | -0.035 (-0.07%) | 7,000 |
| 23 Feb 2024 | USD | 49.09 | 49.09 | 48.94 | 49 | 49 | +0.025 (+0.05%) | 18,800 |
| 22 Feb 2024 | USD | 48.973 | 49.02 | 48.94 | 48.975 | 48.975 | -0.02 (-0.04%) | 11,600 |
| 21 Feb 2024 | USD | 49.35 | 49.35 | 48.94 | 48.995 | 48.995 | -0.035 (-0.07%) | 13,900 |
