| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 49.03 | 49.07 | 49.007 | 49.03 | 49.03 | +0.08 (+0.16%) | 16,700 |
| 16 Feb 2024 | USD | 48.98 | 49.01 | 48.9 | 48.95 | 48.95 | -0.09 (-0.18%) | 11,100 |
| 15 Feb 2024 | USD | 49.04 | 49.065 | 49.003 | 49.04 | 49.04 | +0.055 (+0.11%) | 6,700 |
| 14 Feb 2024 | USD | 48.87 | 49 | 48.87 | 48.985 | 48.985 | +0.085 (+0.17%) | 6,600 |
| 13 Feb 2024 | USD | 49 | 49 | 48.87 | 48.9 | 48.9 | -0.205 (-0.42%) | 7,200 |
| 12 Feb 2024 | USD | 49.09 | 49.13 | 49.09 | 49.105 | 49.105 | +0.03 (+0.06%) | 6,600 |
| 9 Feb 2024 | USD | 49.054 | 49.08 | 49.01 | 49.075 | 49.075 | -0.015 (-0.03%) | 17,200 |
| 8 Feb 2024 | USD | 49.14 | 49.14 | 49.07 | 49.09 | 49.09 | -0.05 (-0.10%) | 11,200 |
| 7 Feb 2024 | USD | 49.22 | 49.22 | 49.13 | 49.14 | 49.14 | -0.015 (-0.03%) | 13,100 |
| 6 Feb 2024 | USD | 49.155 | 49.18 | 49.099 | 49.155 | 49.155 | +0.116 (+0.24%) | 10,500 |
| 5 Feb 2024 | USD | 49.03 | 49.12 | 48.961 | 49.039 | 49.039 | -0.181 (-0.37%) | 150,100 |
| 2 Feb 2024 | USD | 49.195 | 49.22 | 49.07 | 49.22 | 49.22 | -0.125 (-0.25%) | 26,100 |
| 1 Feb 2024 | USD | 49.32 | 49.408 | 49.28 | 49.345 | 49.345 | +0.105 (+0.21%) | 7,700 |
| 31 Jan 2024 | USD | 49.06 | 49.4 | 49.06 | 49.24 | 49.24 | +0.126 (+0.26%) | 13,900 |
| 30 Jan 2024 | USD | 49.24 | 49.24 | 49.06 | 49.114 | 49.114 | -0.031 (-0.06%) | 12,600 |
| 29 Jan 2024 | USD | 49.11 | 49.18 | 49.09 | 49.145 | 49.145 | -0.085 (-0.17%) | 5,500 |
| 26 Jan 2024 | USD | 49.23 | 49.27 | 49.17 | 49.23 | 49.23 | +0.02 (+0.04%) | 5,400 |
| 25 Jan 2024 | USD | 49.12 | 49.28 | 49.12 | 49.21 | 49.21 | +0.055 (+0.11%) | 67,000 |
| 24 Jan 2024 | USD | 49.19 | 49.41 | 49.119 | 49.155 | 49.155 | 0.0 (0.0%) | 5,900 |
| 23 Jan 2024 | USD | 49.2 | 49.2 | 49.118 | 49.155 | 49.155 | +0.022 (+0.04%) | 11,500 |
| 22 Jan 2024 | USD | 49.21 | 49.26 | 49.1 | 49.133 | 49.133 | -0.012 (-0.02%) | 30,400 |
| 19 Jan 2024 | USD | 49.27 | 49.27 | 49.141 | 49.145 | 49.145 | -0.01 (-0.02%) | 5,200 |
| 18 Jan 2024 | USD | 49.06 | 49.2 | 49.06 | 49.155 | 49.155 | +0.055 (+0.11%) | 11,000 |
| 17 Jan 2024 | USD | 49.04 | 49.15 | 49.04 | 49.1 | 49.1 | -0.156 (-0.32%) | 16,700 |
| 16 Jan 2024 | USD | 49.3 | 49.42 | 49.23 | 49.256 | 49.256 | -0.074 (-0.15%) | 10,200 |
| 12 Jan 2024 | USD | 49.29 | 49.373 | 49.29 | 49.33 | 49.33 | +0.08 (+0.16%) | 6,100 |
| 11 Jan 2024 | USD | 49.18 | 49.27 | 49.1 | 49.25 | 49.25 | +0.15 (+0.31%) | 81,300 |
| 10 Jan 2024 | USD | 49.13 | 49.17 | 49.07 | 49.1 | 49.1 | +0.047 (+0.10%) | 12,200 |
| 9 Jan 2024 | USD | 48.93 | 49.12 | 48.93 | 49.053 | 49.053 | -0.037 (-0.08%) | 24,600 |
| 8 Jan 2024 | USD | 48.94 | 49.12 | 48.94 | 49.09 | 49.09 | +0.07 (+0.14%) | 5,600 |
