| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 49 | 49.094 | 48.993 | 49.02 | 49.02 | -0.01 (-0.02%) | 9,800 |
| 4 Jan 2024 | USD | 49.11 | 49.11 | 49 | 49.03 | 49.03 | -0.083 (-0.17%) | 5,500 |
| 3 Jan 2024 | USD | 49.077 | 49.14 | 49.05 | 49.113 | 49.113 | -0.037 (-0.08%) | 18,600 |
| 2 Jan 2024 | USD | 49.09 | 49.16 | 49.09 | 49.15 | 49.15 | -0.04 (-0.08%) | 8,100 |
| 29 Dec 2023 | USD | 49.1 | 49.25 | 49.1 | 49.19 | 49.19 | +0.015 (+0.03%) | 14,100 |
| 28 Dec 2023 | USD | 49.2 | 49.2 | 49.15 | 49.175 | 49.175 | -0.01 (-0.02%) | 5,800 |
| 27 Dec 2023 | USD | 49.116 | 49.22 | 49.1 | 49.185 | 49.185 | -0.03 (-0.06%) | 29,200 |
| 26 Dec 2023 | USD | 49.06 | 49.24 | 49.06 | 49.215 | 49.215 | -0.04 (-0.08%) | 5,300 |
| 22 Dec 2023 | USD | 49.04 | 49.3 | 49.04 | 49.255 | 49.255 | +0.055 (+0.11%) | 13,700 |
| 21 Dec 2023 | USD | 49.23 | 49.31 | 49.19 | 49.2 | 49.2 | +0.03 (+0.06%) | 21,400 |
| 20 Dec 2023 | USD | 48.96 | 49.218 | 48.96 | 49.17 | 49.17 | +0.056 (+0.11%) | 10,000 |
| 19 Dec 2023 | USD | 49.3 | 49.3 | 49.08 | 49.114 | 49.114 | +0.064 (+0.13%) | 11,300 |
| 18 Dec 2023 | USD | 49.13 | 49.54 | 48.776 | 49.05 | 49.05 | +0.04 (+0.08%) | 19,800 |
| 15 Dec 2023 | USD | 48.99 | 49.23 | 48.99 | 49.01 | 49.01 | -0.075 (-0.15%) | 23,400 |
| 14 Dec 2023 | USD | 49 | 49.23 | 49 | 49.085 | 49.085 | +0.121 (+0.25%) | 11,700 |
| 13 Dec 2023 | USD | 48.8 | 49 | 48.68 | 48.964 | 48.964 | +0.336 (+0.69%) | 17,400 |
| 12 Dec 2023 | USD | 48.54 | 48.66 | 48.53 | 48.628 | 48.628 | +0.023 (+0.05%) | 13,200 |
| 11 Dec 2023 | USD | 48.51 | 48.61 | 48.51 | 48.605 | 48.605 | 0.0 (0.0%) | 7,000 |
| 8 Dec 2023 | USD | 48.58 | 48.63 | 48.52 | 48.605 | 48.605 | -0.122 (-0.25%) | 15,200 |
| 7 Dec 2023 | USD | 48.78 | 48.79 | 48.661 | 48.727 | 48.727 | +0.009 (+0.02%) | 23,600 |
| 6 Dec 2023 | USD | 48.68 | 48.73 | 48.658 | 48.718 | 48.718 | +0.085 (+0.17%) | 31,500 |
| 5 Dec 2023 | USD | 48.37 | 48.69 | 48.37 | 48.633 | 48.633 | +0.043 (+0.09%) | 7,000 |
| 4 Dec 2023 | USD | 48.51 | 48.646 | 48.51 | 48.59 | 48.59 | -0.069 (-0.14%) | 14,400 |
| 1 Dec 2023 | USD | 48.458 | 48.659 | 48.458 | 48.659 | 48.659 | +0.204 (+0.42%) | 78,000 |
| 30 Nov 2023 | USD | 48.49 | 48.51 | 48.39 | 48.455 | 48.455 | -0.075 (-0.15%) | 9,700 |
| 29 Nov 2023 | USD | 48.38 | 48.53 | 48.38 | 48.53 | 48.53 | +0.15 (+0.31%) | 14,902 |
| 28 Nov 2023 | USD | 48.2114 | 48.38 | 48.2114 | 48.38 | 48.38 | 0.0 (0.0%) | 11,898 |
| 27 Nov 2023 | USD | 48.28 | 48.38 | 48.28 | 48.38 | 48.38 | +0.1 (+0.21%) | 8,128 |
| 24 Nov 2023 | USD | 48.26 | 48.32 | 48.26 | 48.28 | 48.28 | -0.04 (-0.08%) | 1,600 |
| 22 Nov 2023 | USD | 48.2 | 48.369 | 48.2 | 48.32 | 48.32 | +0.005 (+0.01%) | 3,800 |
