| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 50.23 | 50.23 | 50.13 | 50.2 | 50.2 | +0.05 (+0.10%) | 2,990 |
| 20 Nov 2014 | USD | 50.1201 | 50.15 | 50.1201 | 50.15 | 50.15 | +0.02 (+0.04%) | 1,099 |
| 19 Nov 2014 | USD | 50.18 | 50.18 | 50.1299 | 50.13 | 50.13 | -0.04 (-0.08%) | 3,772 |
| 18 Nov 2014 | USD | 50.17 | 50.17 | 50.12 | 50.1699 | 50.1699 | -0.03 (-0.06%) | 3,591 |
| 17 Nov 2014 | USD | 50.19 | 50.2 | 50.12 | 50.2 | 50.2 | +0.04 (+0.08%) | 1,920 |
| 14 Nov 2014 | USD | 50.21 | 50.21 | 50.1604 | 50.1604 | 50.1604 | -0.04 (-0.08%) | 406 |
| 13 Nov 2014 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0 (+0.0%) | 239 |
| 12 Nov 2014 | USD | 50.17 | 50.1999 | 50.11 | 50.1999 | 50.1999 | +0.01 (+0.02%) | 1,915 |
| 11 Nov 2014 | USD | 50.2 | 50.2 | 50.13 | 50.19 | 50.19 | +0.04 (+0.08%) | 6,523 |
| 10 Nov 2014 | USD | 50.27 | 50.27 | 50.15 | 50.15 | 50.15 | -0.01 (-0.02%) | 3,514 |
| 7 Nov 2014 | USD | 50.18 | 50.21 | 50.11 | 50.16 | 50.16 | -0.04 (-0.08%) | 1,247 |
| 6 Nov 2014 | USD | 50.2 | 50.22 | 50.2 | 50.2 | 50.2 | -0.02 (-0.04%) | 3,260 |
| 5 Nov 2014 | USD | 50.15 | 50.22 | 50.15 | 50.22 | 50.22 | +0.03 (+0.06%) | 3,073 |
| 4 Nov 2014 | USD | 50.1805 | 50.22 | 50.15 | 50.19 | 50.19 | -0.03 (-0.06%) | 4,346 |
| 3 Nov 2014 | USD | 50.23 | 50.23 | 50.15 | 50.2199 | 50.2199 | +0.02 (+0.04%) | 3,359 |
| 31 Oct 2014 | USD | 50.24 | 50.24 | 50.2 | 50.2 | 50.2 | -0.08 (-0.16%) | 2,544 |
| 30 Oct 2014 | USD | 50.3 | 50.3 | 50.24 | 50.28 | 50.28 | +0.004 (+0.01%) | 3,374 |
| 29 Oct 2014 | USD | 50.38 | 50.38 | 50.25 | 50.2755 | 50.2755 | -0.095 (-0.19%) | 7,396 |
| 28 Oct 2014 | USD | 50.4 | 50.4 | 50.29 | 50.37 | 50.37 | -0.01 (-0.02%) | 6,149 |
| 27 Oct 2014 | USD | 50.44 | 50.44 | 50.38 | 50.38 | 50.38 | +0.03 (+0.06%) | 58,840 |
| 24 Oct 2014 | USD | 50.35 | 50.35 | 50.29 | 50.35 | 50.35 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2014 | USD | 50.3799 | 50.38 | 50.341 | 50.35 | 50.35 | -0.04 (-0.08%) | 3,239 |
| 22 Oct 2014 | USD | 50.43 | 50.43 | 50.34 | 50.39 | 50.39 | -0.06 (-0.12%) | 3,086 |
| 21 Oct 2014 | USD | 50.52 | 50.52 | 50.36 | 50.45 | 50.45 | +0.02 (+0.04%) | 4,425 |
| 20 Oct 2014 | USD | 50.54 | 50.54 | 50.35 | 50.43 | 50.43 | +0.07 (+0.14%) | 2,390 |
| 17 Oct 2014 | USD | 50.48 | 50.48 | 50.35 | 50.36 | 50.36 | -0.14 (-0.28%) | 32,811 |
| 16 Oct 2014 | USD | 50.57 | 50.63 | 50.48 | 50.5 | 50.5 | -0.089 (-0.18%) | 7,489 |
| 15 Oct 2014 | USD | 50.68 | 50.68 | 50.5 | 50.589 | 50.589 | +0.169 (+0.34%) | 32,208 |
| 14 Oct 2014 | USD | 50.35 | 50.42 | 50.3 | 50.42 | 50.42 | +0.06 (+0.12%) | 6,845 |
| 13 Oct 2014 | USD | 50.33 | 50.36 | 50.28 | 50.36 | 50.36 | +0.1 (+0.20%) | 5,255 |
