| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 50.27 | 50.4 | 50.27 | 50.4 | 50.4 | -0.079 (-0.16%) | 11,897 |
| 26 Sep 2024 | USD | 50.73 | 50.73 | 50.44 | 50.4791 | 50.4791 | -0.032 (-0.06%) | 9,492 |
| 25 Sep 2024 | USD | 50.65 | 50.65 | 50.48 | 50.5111 | 50.5111 | -0.059 (-0.12%) | 7,328 |
| 24 Sep 2024 | USD | 50.55 | 50.57 | 50.4403 | 50.57 | 50.57 | +0.067 (+0.13%) | 5,111 |
| 23 Sep 2024 | USD | 50.4475 | 50.55 | 50.4475 | 50.5035 | 50.5035 | -0.024 (-0.05%) | 14,500 |
| 20 Sep 2024 | USD | 50.41 | 50.54 | 50.41 | 50.527 | 50.527 | +0.042 (+0.08%) | 5,300 |
| 19 Sep 2024 | USD | 50.3 | 50.51 | 50.3 | 50.485 | 50.485 | +0.025 (+0.05%) | 11,100 |
| 18 Sep 2024 | USD | 50.55 | 50.55 | 50.36 | 50.46 | 50.46 | -0.002 (0.0%) | 13,600 |
| 17 Sep 2024 | USD | 50 | 50.5 | 50 | 50.462 | 50.462 | -0.038 (-0.08%) | 11,800 |
| 16 Sep 2024 | USD | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | +0.067 (+0.13%) | 13,400 |
| 13 Sep 2024 | USD | 50.35 | 50.45 | 50.35 | 50.433 | 50.433 | +0.043 (+0.09%) | 2,500 |
| 12 Sep 2024 | USD | 50.37 | 50.41 | 50.3 | 50.39 | 50.39 | +0.025 (+0.05%) | 8,200 |
| 11 Sep 2024 | USD | 50.25 | 50.39 | 50.25 | 50.365 | 50.365 | -0.01 (-0.02%) | 9,900 |
| 10 Sep 2024 | USD | 49.94 | 50.4 | 49.94 | 50.375 | 50.375 | +0.049 (+0.10%) | 10,500 |
| 9 Sep 2024 | USD | 50.4 | 50.4 | 50.31 | 50.326 | 50.326 | +0.032 (+0.06%) | 6,300 |
| 6 Sep 2024 | USD | 50.17 | 50.34 | 50.17 | 50.294 | 50.294 | +0.074 (+0.15%) | 10,200 |
| 5 Sep 2024 | USD | 50.19 | 50.24 | 50.14 | 50.22 | 50.22 | +0.055 (+0.11%) | 7,500 |
| 4 Sep 2024 | USD | 50.27 | 50.27 | 50.055 | 50.165 | 50.165 | +0.125 (+0.25%) | 19,600 |
| 3 Sep 2024 | USD | 49.95 | 50.09 | 49.95 | 50.04 | 50.04 | +0.072 (+0.14%) | 6,500 |
| 30 Aug 2024 | USD | 50 | 50.025 | 49.93 | 49.9679 | 49.9679 | -0.06 (-0.12%) | 14,646 |
| 29 Aug 2024 | USD | 51 | 51 | 49.95 | 50.0275 | 50.0275 | -0.168 (-0.33%) | 7,716 |
| 28 Aug 2024 | USD | 50.19 | 50.25 | 50.18 | 50.195 | 50.195 | -0.037 (-0.07%) | 6,229 |
| 27 Aug 2024 | USD | 50.7 | 50.7 | 50.16 | 50.2325 | 50.2325 | +0.022 (+0.04%) | 8,228 |
| 26 Aug 2024 | USD | 50.31 | 50.31 | 50.13 | 50.21 | 50.21 | +0.01 (+0.02%) | 18,087 |
| 23 Aug 2024 | USD | 50.15 | 50.22 | 50.06 | 50.2 | 50.2 | +0.16 (+0.32%) | 8,500 |
| 22 Aug 2024 | USD | 50.99 | 50.99 | 50.04 | 50.04 | 50.04 | -0.094 (-0.19%) | 18,200 |
| 21 Aug 2024 | USD | 50.1 | 50.19 | 50.057 | 50.134 | 50.134 | +0.054 (+0.11%) | 6,700 |
| 20 Aug 2024 | USD | 50.02 | 50.09 | 50.02 | 50.08 | 50.08 | +0.06 (+0.12%) | 12,100 |
| 19 Aug 2024 | USD | 49.92 | 50.05 | 49.92 | 50.02 | 50.02 | +0.102 (+0.20%) | 30,700 |
| 16 Aug 2024 | USD | 49.92 | 49.94 | 49.9 | 49.918 | 49.918 | +0.048 (+0.10%) | 20,900 |
