| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 48.17 | 48.255 | 48.13 | 48.175 | 48.175 | -0.085 (-0.18%) | 32,600 |
| 6 Jun 2023 | USD | 48.295 | 48.295 | 48.22 | 48.26 | 48.26 | -0.015 (-0.03%) | 19,100 |
| 5 Jun 2023 | USD | 48.1 | 48.62 | 48.1 | 48.275 | 48.275 | +0.032 (+0.07%) | 63,900 |
| 2 Jun 2023 | USD | 48.32 | 48.355 | 48.23 | 48.243 | 48.243 | -0.149 (-0.31%) | 30,200 |
| 1 Jun 2023 | USD | 48.36 | 48.42 | 48.35 | 48.392 | 48.392 | +0.082 (+0.17%) | 11,700 |
| 31 May 2023 | USD | 47.9 | 48.33 | 47.9 | 48.31 | 48.31 | +0.065 (+0.13%) | 19,100 |
| 30 May 2023 | USD | 48.17 | 48.245 | 48.17 | 48.245 | 48.245 | +0.155 (+0.32%) | 8,900 |
| 26 May 2023 | USD | 48.04 | 48.13 | 48.02 | 48.09 | 48.09 | -0.103 (-0.21%) | 15,500 |
| 25 May 2023 | USD | 48.23 | 48.3 | 48.19 | 48.193 | 48.193 | -0.192 (-0.40%) | 22,600 |
| 24 May 2023 | USD | 48.41 | 48.418 | 48.32 | 48.385 | 48.385 | -0.035 (-0.07%) | 16,500 |
| 23 May 2023 | USD | 48.4 | 48.42 | 48.33 | 48.42 | 48.42 | -0.008 (-0.02%) | 9,800 |
| 22 May 2023 | USD | 48.33 | 48.44 | 48.33 | 48.428 | 48.428 | +0.018 (+0.04%) | 8,700 |
| 19 May 2023 | USD | 48.44 | 48.48 | 48.35 | 48.41 | 48.41 | -0.025 (-0.05%) | 35,300 |
| 18 May 2023 | USD | 48.52 | 48.52 | 48.41 | 48.435 | 48.435 | -0.13 (-0.27%) | 17,700 |
| 17 May 2023 | USD | 48.69 | 48.69 | 48.52 | 48.565 | 48.565 | -0.065 (-0.13%) | 19,400 |
| 16 May 2023 | USD | 48.61 | 48.66 | 48.58 | 48.63 | 48.63 | -0.08 (-0.16%) | 28,400 |
| 15 May 2023 | USD | 48.64 | 48.75 | 48.64 | 48.71 | 48.71 | -0.02 (-0.04%) | 17,100 |
| 12 May 2023 | USD | 48.85 | 48.862 | 48.69 | 48.73 | 48.73 | -0.12 (-0.25%) | 4,400 |
| 11 May 2023 | USD | 48.96 | 48.96 | 48.84 | 48.85 | 48.85 | +0.06 (+0.12%) | 14,000 |
| 10 May 2023 | USD | 48.749 | 48.795 | 48.71 | 48.79 | 48.79 | +0.155 (+0.32%) | 5,600 |
| 9 May 2023 | USD | 48.62 | 48.66 | 48.61 | 48.635 | 48.635 | -0.02 (-0.04%) | 7,500 |
| 8 May 2023 | USD | 48.45 | 48.7 | 48.45 | 48.655 | 48.655 | -0.1 (-0.21%) | 7,700 |
| 5 May 2023 | USD | 48.81 | 48.817 | 48.71 | 48.755 | 48.755 | -0.135 (-0.28%) | 12,500 |
| 4 May 2023 | USD | 48.79 | 49 | 48.79 | 48.89 | 48.89 | +0.073 (+0.15%) | 8,000 |
| 3 May 2023 | USD | 48.73 | 48.82 | 48.73 | 48.817 | 48.817 | +0.132 (+0.27%) | 11,300 |
| 2 May 2023 | USD | 48.56 | 48.72 | 48.552 | 48.685 | 48.685 | +0.146 (+0.30%) | 9,600 |
| 1 May 2023 | USD | 48.61 | 48.61 | 48.518 | 48.539 | 48.539 | -0.076 (-0.16%) | 15,800 |
| 28 Apr 2023 | USD | 48.61 | 48.645 | 48.58 | 48.615 | 48.615 | +0.079 (+0.16%) | 50,100 |
| 27 Apr 2023 | USD | 48.85 | 48.863 | 48.521 | 48.536 | 48.536 | -0.119 (-0.24%) | 11,700 |
| 26 Apr 2023 | USD | 48.64 | 48.74 | 48.61 | 48.655 | 48.655 | -0.195 (-0.40%) | 9,500 |
