| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 48.68 | 48.869 | 48.68 | 48.85 | 48.85 | +0.225 (+0.46%) | 11,500 |
| 24 Apr 2023 | USD | 48.71 | 48.71 | 48.57 | 48.625 | 48.625 | +0.055 (+0.11%) | 5,600 |
| 21 Apr 2023 | USD | 48.56 | 48.668 | 48.54 | 48.57 | 48.57 | +0.01 (+0.02%) | 24,300 |
| 20 Apr 2023 | USD | 48.52 | 48.59 | 48.52 | 48.56 | 48.56 | +0.09 (+0.19%) | 37,000 |
| 19 Apr 2023 | USD | 48.5 | 48.51 | 48.43 | 48.47 | 48.47 | -0.07 (-0.14%) | 11,600 |
| 18 Apr 2023 | USD | 48.525 | 48.56 | 48.5 | 48.54 | 48.54 | +0.022 (+0.05%) | 27,800 |
| 17 Apr 2023 | USD | 48.48 | 48.53 | 48.46 | 48.518 | 48.518 | -0.067 (-0.14%) | 7,900 |
| 14 Apr 2023 | USD | 48.59 | 48.61 | 48.55 | 48.585 | 48.585 | -0.131 (-0.27%) | 8,300 |
| 13 Apr 2023 | USD | 48.73 | 48.739 | 48.69 | 48.716 | 48.716 | +0.076 (+0.16%) | 30,800 |
| 12 Apr 2023 | USD | 48.62 | 48.68 | 48.56 | 48.64 | 48.64 | +0.075 (+0.15%) | 12,000 |
| 11 Apr 2023 | USD | 48.57 | 48.594 | 48.56 | 48.565 | 48.565 | -0.02 (-0.04%) | 5,200 |
| 10 Apr 2023 | USD | 48.46 | 48.621 | 48.46 | 48.585 | 48.585 | -0.205 (-0.42%) | 5,600 |
| 6 Apr 2023 | USD | 48.79 | 48.83 | 48.74 | 48.79 | 48.79 | -0.035 (-0.07%) | 11,800 |
| 5 Apr 2023 | USD | 48.847 | 48.95 | 48.825 | 48.825 | 48.825 | +0.08 (+0.16%) | 9,600 |
| 4 Apr 2023 | USD | 48.45 | 48.76 | 48.45 | 48.745 | 48.745 | +0.105 (+0.22%) | 14,100 |
| 3 Apr 2023 | USD | 48.39 | 48.64 | 48.39 | 48.64 | 48.64 | +0.18 (+0.37%) | 15,200 |
| 31 Mar 2023 | USD | 48.409 | 48.46 | 48.34 | 48.46 | 48.46 | +0.12 (+0.25%) | 22,600 |
| 30 Mar 2023 | USD | 48.28 | 48.36 | 48.28 | 48.34 | 48.34 | +0.021 (+0.04%) | 11,300 |
| 29 Mar 2023 | USD | 48.17 | 48.319 | 48.17 | 48.319 | 48.319 | -0.081 (-0.17%) | 6,700 |
| 28 Mar 2023 | USD | 48.67 | 48.67 | 48.35 | 48.4 | 48.4 | -0.08 (-0.17%) | 8,800 |
| 27 Mar 2023 | USD | 48.49 | 48.611 | 48.48 | 48.48 | 48.48 | -0.22 (-0.45%) | 8,900 |
| 24 Mar 2023 | USD | 48.88 | 48.88 | 48.67 | 48.7 | 48.7 | -0.026 (-0.05%) | 7,600 |
| 23 Mar 2023 | USD | 48.58 | 48.726 | 48.56 | 48.726 | 48.726 | +0.147 (+0.30%) | 11,600 |
| 22 Mar 2023 | USD | 48.34 | 48.579 | 48.21 | 48.579 | 48.579 | +0.44 (+0.91%) | 15,100 |
| 21 Mar 2023 | USD | 47.99 | 48.36 | 47.955 | 48.139 | 48.139 | -0.241 (-0.50%) | 47,900 |
| 20 Mar 2023 | USD | 48.4 | 48.47 | 48.32 | 48.38 | 48.38 | -0.1 (-0.21%) | 28,200 |
| 17 Mar 2023 | USD | 48.37 | 48.5 | 48.37 | 48.48 | 48.48 | +0.29 (+0.60%) | 3,800 |
| 16 Mar 2023 | USD | 48.5 | 48.5 | 48.19 | 48.19 | 48.19 | -0.21 (-0.43%) | 7,400 |
| 15 Mar 2023 | USD | 48.385 | 48.48 | 48.29 | 48.4 | 48.4 | +0.197 (+0.41%) | 11,100 |
| 14 Mar 2023 | USD | 48.145 | 48.26 | 48.1 | 48.203 | 48.203 | -0.179 (-0.37%) | 8,900 |
