| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 48.37 | 48.5 | 48.37 | 48.48 | 48.48 | +0.29 (+0.60%) | 3,800 |
| 16 Mar 2023 | USD | 48.5 | 48.5 | 48.19 | 48.19 | 48.19 | -0.21 (-0.43%) | 7,400 |
| 15 Mar 2023 | USD | 48.385 | 48.48 | 48.29 | 48.4 | 48.4 | +0.197 (+0.41%) | 11,100 |
| 14 Mar 2023 | USD | 48.145 | 48.26 | 48.1 | 48.203 | 48.203 | -0.179 (-0.37%) | 8,900 |
| 13 Mar 2023 | USD | 48.2 | 48.59 | 48.2 | 48.382 | 48.382 | +0.272 (+0.57%) | 9,800 |
| 10 Mar 2023 | USD | 48.08 | 48.127 | 47.99 | 48.11 | 48.11 | +0.3 (+0.63%) | 65,300 |
| 9 Mar 2023 | USD | 47.77 | 47.87 | 47.76 | 47.81 | 47.81 | +0.14 (+0.29%) | 13,400 |
| 8 Mar 2023 | USD | 47.73 | 47.78 | 47.665 | 47.67 | 47.67 | -0.13 (-0.27%) | 7,300 |
| 7 Mar 2023 | USD | 47.85 | 47.85 | 47.74 | 47.8 | 47.8 | -0.02 (-0.04%) | 40,600 |
| 6 Mar 2023 | USD | 47.88 | 47.895 | 47.81 | 47.82 | 47.82 | -0.04 (-0.08%) | 7,500 |
| 3 Mar 2023 | USD | 47.8 | 47.863 | 47.79 | 47.86 | 47.86 | +0.12 (+0.25%) | 24,100 |
| 2 Mar 2023 | USD | 47.755 | 47.78 | 47.7 | 47.74 | 47.74 | -0.05 (-0.10%) | 8,200 |
| 1 Mar 2023 | USD | 47.86 | 47.88 | 47.75 | 47.79 | 47.79 | -0.138 (-0.29%) | 9,400 |
| 28 Feb 2023 | USD | 47.98 | 47.98 | 47.82 | 47.928 | 47.928 | +0.028 (+0.06%) | 15,200 |
| 27 Feb 2023 | USD | 47.73 | 47.93 | 47.73 | 47.9 | 47.9 | +0.091 (+0.19%) | 9,200 |
| 24 Feb 2023 | USD | 47.9 | 47.91 | 47.69 | 47.809 | 47.809 | -0.251 (-0.52%) | 49,100 |
| 23 Feb 2023 | USD | 48.04 | 48.09 | 48.03 | 48.06 | 48.06 | +0.06 (+0.13%) | 11,900 |
| 22 Feb 2023 | USD | 48.065 | 48.1 | 48 | 48 | 48 | -0.01 (-0.02%) | 54,700 |
| 21 Feb 2023 | USD | 48.07 | 48.126 | 48 | 48.01 | 48.01 | -0.2 (-0.41%) | 31,500 |
| 17 Feb 2023 | USD | 48.12 | 48.21 | 48.12 | 48.21 | 48.21 | +0.08 (+0.17%) | 7,800 |
| 16 Feb 2023 | USD | 48.03 | 48.21 | 48.03 | 48.13 | 48.13 | -0.015 (-0.03%) | 18,600 |
| 15 Feb 2023 | USD | 48.183 | 48.183 | 48.11 | 48.145 | 48.145 | -0.021 (-0.04%) | 10,500 |
| 14 Feb 2023 | USD | 48.17 | 48.26 | 48.14 | 48.166 | 48.166 | -0.124 (-0.26%) | 15,600 |
| 13 Feb 2023 | USD | 48.25 | 48.53 | 48.22 | 48.29 | 48.29 | +0.04 (+0.08%) | 130,900 |
| 10 Feb 2023 | USD | 48.3 | 48.34 | 48.25 | 48.25 | 48.25 | -0.12 (-0.25%) | 7,800 |
| 9 Feb 2023 | USD | 48.42 | 48.46 | 48.3 | 48.37 | 48.37 | +0.01 (+0.02%) | 9,900 |
| 8 Feb 2023 | USD | 48.41 | 48.45 | 48.26 | 48.36 | 48.36 | 0.0 (0.0%) | 44,800 |
| 7 Feb 2023 | USD | 48.4 | 48.43 | 48.35 | 48.36 | 48.36 | 0.0 (0.0%) | 8,800 |
| 6 Feb 2023 | USD | 48.34 | 48.47 | 48.34 | 48.36 | 48.36 | -0.16 (-0.33%) | 16,300 |
| 3 Feb 2023 | USD | 48.62 | 48.65 | 48.511 | 48.52 | 48.52 | -0.2 (-0.41%) | 72,600 |
