| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 48.83 | 48.83 | 48.72 | 48.72 | 48.72 | +0.01 (+0.02%) | 9,800 |
| 1 Feb 2023 | USD | 48.58 | 48.71 | 48.51 | 48.71 | 48.71 | +0.16 (+0.33%) | 17,200 |
| 31 Jan 2023 | USD | 48.52 | 48.55 | 48.46 | 48.55 | 48.55 | +0.12 (+0.25%) | 28,800 |
| 30 Jan 2023 | USD | 48.41 | 48.575 | 48.39 | 48.43 | 48.43 | -0.07 (-0.14%) | 9,400 |
| 27 Jan 2023 | USD | 48.48 | 48.51 | 48.44 | 48.5 | 48.5 | -0.142 (-0.29%) | 88,900 |
| 26 Jan 2023 | USD | 48.7 | 48.7 | 48.62 | 48.642 | 48.642 | +0.012 (+0.02%) | 5,200 |
| 25 Jan 2023 | USD | 48.659 | 48.67 | 48.61 | 48.63 | 48.63 | +0.03 (+0.06%) | 4,100 |
| 24 Jan 2023 | USD | 48.57 | 48.62 | 48.55 | 48.6 | 48.6 | +0.03 (+0.06%) | 29,100 |
| 23 Jan 2023 | USD | 48.58 | 48.63 | 48.55 | 48.57 | 48.57 | -0.02 (-0.04%) | 26,500 |
| 20 Jan 2023 | USD | 48.67 | 48.68 | 48.58 | 48.59 | 48.59 | -0.105 (-0.22%) | 1,856,400 |
| 19 Jan 2023 | USD | 48.7 | 48.748 | 48.67 | 48.695 | 48.695 | -0.035 (-0.07%) | 17,300 |
| 18 Jan 2023 | USD | 48.82 | 48.82 | 48.71 | 48.73 | 48.73 | +0.21 (+0.43%) | 25,700 |
| 17 Jan 2023 | USD | 48.51 | 48.58 | 48.5 | 48.52 | 48.52 | +0.03 (+0.06%) | 318,000 |
| 13 Jan 2023 | USD | 48.73 | 48.73 | 48.48 | 48.49 | 48.49 | -0.09 (-0.19%) | 27,700 |
| 12 Jan 2023 | USD | 48.49 | 48.62 | 48.49 | 48.58 | 48.58 | +0.18 (+0.37%) | 35,300 |
| 11 Jan 2023 | USD | 48.45 | 48.45 | 48.36 | 48.4 | 48.4 | +0.05 (+0.10%) | 22,900 |
| 10 Jan 2023 | USD | 48.33 | 48.365 | 48.291 | 48.35 | 48.35 | -0.01 (-0.02%) | 53,800 |
| 9 Jan 2023 | USD | 48.325 | 48.41 | 48.32 | 48.36 | 48.36 | +0.05 (+0.10%) | 16,000 |
| 6 Jan 2023 | USD | 48.03 | 48.315 | 48.03 | 48.31 | 48.31 | +0.3 (+0.62%) | 39,600 |
| 5 Jan 2023 | USD | 47.98 | 48.055 | 47.98 | 48.01 | 48.01 | -0.092 (-0.19%) | 43,700 |
| 4 Jan 2023 | USD | 48.075 | 48.157 | 48.075 | 48.102 | 48.102 | +0.082 (+0.17%) | 14,500 |
| 3 Jan 2023 | USD | 48.1 | 48.1 | 48 | 48.02 | 48.02 | +0.05 (+0.10%) | 23,100 |
| 30 Dec 2022 | USD | 48.025 | 48.08 | 47.97 | 47.97 | 47.97 | -0.065 (-0.14%) | 29,700 |
| 29 Dec 2022 | USD | 47.91 | 48.035 | 47.91 | 48.035 | 48.035 | +0.085 (+0.18%) | 36,000 |
| 28 Dec 2022 | USD | 48.015 | 48.05 | 47.95 | 47.95 | 47.95 | -0.19 (-0.39%) | 53,700 |
| 27 Dec 2022 | USD | 47.99 | 48.174 | 47.99 | 48.14 | 48.14 | -0.09 (-0.19%) | 61,300 |
| 23 Dec 2022 | USD | 48.31 | 48.31 | 48.2 | 48.23 | 48.23 | -0.01 (-0.02%) | 21,800 |
| 22 Dec 2022 | USD | 48.2 | 48.38 | 48.19 | 48.24 | 48.24 | -0.025 (-0.05%) | 72,100 |
| 21 Dec 2022 | USD | 48.22 | 48.31 | 48.22 | 48.265 | 48.265 | +0.055 (+0.11%) | 29,200 |
| 20 Dec 2022 | USD | 48.17 | 48.23 | 48.17 | 48.21 | 48.21 | +0.07 (+0.15%) | 23,200 |
