| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 49.9 | 49.929 | 49.84 | 49.87 | 49.87 | -0.12 (-0.24%) | 10,300 |
| 14 Aug 2024 | USD | 50 | 50 | 49.91 | 49.99 | 49.99 | -0.01 (-0.02%) | 4,700 |
| 13 Aug 2024 | USD | 49.915 | 50 | 49.88 | 50 | 50 | +0.135 (+0.27%) | 10,700 |
| 12 Aug 2024 | USD | 49.7 | 49.88 | 49.7 | 49.865 | 49.865 | +0.065 (+0.13%) | 4,100 |
| 9 Aug 2024 | USD | 49.76 | 49.81 | 49.76 | 49.8 | 49.8 | +0.05 (+0.10%) | 500 |
| 8 Aug 2024 | USD | 49.745 | 49.79 | 49.697 | 49.75 | 49.75 | -0.035 (-0.07%) | 4,100 |
| 7 Aug 2024 | USD | 49.85 | 49.85 | 49.73 | 49.785 | 49.785 | -0.02 (-0.04%) | 10,500 |
| 6 Aug 2024 | USD | 49.835 | 49.86 | 49.75 | 49.805 | 49.805 | -0.08 (-0.16%) | 19,100 |
| 5 Aug 2024 | USD | 49.88 | 49.915 | 49.808 | 49.885 | 49.885 | -0.102 (-0.20%) | 7,300 |
| 2 Aug 2024 | USD | 49.76 | 50 | 49.76 | 49.9867 | 49.9867 | +0.277 (+0.56%) | 16,699 |
| 1 Aug 2024 | USD | 49.65 | 49.74 | 49.64 | 49.71 | 49.71 | +0.089 (+0.18%) | 5,767 |
| 31 Jul 2024 | USD | 49.33 | 49.6529 | 49.33 | 49.621 | 49.621 | +0.116 (+0.23%) | 27,479 |
| 30 Jul 2024 | USD | 49.448 | 49.51 | 49.4063 | 49.505 | 49.505 | -0.173 (-0.35%) | 6,323 |
| 29 Jul 2024 | USD | 49.66 | 49.7 | 49.6 | 49.6785 | 49.6785 | +0.038 (+0.08%) | 18,376 |
| 26 Jul 2024 | USD | 49.59 | 49.6699 | 49.55 | 49.64 | 49.64 | +0.05 (+0.10%) | 13,481 |
| 25 Jul 2024 | USD | 49.61 | 49.67 | 49.31 | 49.59 | 49.59 | 0.0 (0.0%) | 40,000 |
| 24 Jul 2024 | USD | 49.61 | 49.64 | 49.52 | 49.59 | 49.59 | +0.081 (+0.16%) | 20,600 |
| 23 Jul 2024 | USD | 49.34 | 49.57 | 49.34 | 49.509 | 49.509 | +0.029 (+0.06%) | 13,900 |
| 22 Jul 2024 | USD | 49.48 | 49.512 | 49.4 | 49.48 | 49.48 | -0.021 (-0.04%) | 10,900 |
| 19 Jul 2024 | USD | 49.54 | 49.54 | 49.5 | 49.501 | 49.501 | -0.054 (-0.11%) | 3,400 |
| 18 Jul 2024 | USD | 49.5 | 49.6 | 49.5 | 49.555 | 49.555 | -0.015 (-0.03%) | 14,300 |
| 17 Jul 2024 | USD | 49.67 | 49.67 | 49.45 | 49.57 | 49.57 | +0.025 (+0.05%) | 14,400 |
| 16 Jul 2024 | USD | 49.52 | 49.56 | 49.5 | 49.545 | 49.545 | +0.065 (+0.13%) | 11,100 |
| 15 Jul 2024 | USD | 49.18 | 49.49 | 49.18 | 49.48 | 49.48 | +0.05 (+0.10%) | 3,800 |
| 12 Jul 2024 | USD | 49.52 | 49.52 | 49.41 | 49.43 | 49.43 | +0.05 (+0.10%) | 3,000 |
| 11 Jul 2024 | USD | 49.76 | 49.76 | 49.36 | 49.38 | 49.38 | +0.105 (+0.21%) | 4,300 |
| 10 Jul 2024 | USD | 49.3 | 49.3 | 49.22 | 49.275 | 49.275 | +0.002 (+0.0%) | 17,800 |
| 9 Jul 2024 | USD | 49.29 | 49.29 | 49.22 | 49.273 | 49.273 | -0.027 (-0.05%) | 21,000 |
| 8 Jul 2024 | USD | 49.237 | 49.31 | 49.237 | 49.3 | 49.3 | +0.065 (+0.13%) | 8,700 |
| 5 Jul 2024 | USD | 49.26 | 49.27 | 49.19 | 49.235 | 49.235 | +0.075 (+0.15%) | 2,500 |
