Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 49.1 | 49.2 | 49.1 | 49.16 | 49.16 | +0.145 (+0.30%) | 6,200 |
2 Jul 2024 | USD | 49.012 | 49.05 | 48.98 | 49.015 | 49.015 | +0.055 (+0.11%) | 6,000 |
1 Jul 2024 | USD | 48.965 | 49.01 | 48.92 | 48.96 | 48.96 | -0.11 (-0.22%) | 10,800 |
28 Jun 2024 | USD | 49.43 | 49.43 | 48.99 | 49.07 | 49.07 | -0.015 (-0.03%) | 20,330 |
27 Jun 2024 | USD | 48.99 | 49.155 | 48.99 | 49.085 | 49.085 | -0.115 (-0.23%) | 7,006 |
26 Jun 2024 | USD | 49.25 | 49.25 | 49.14 | 49.2 | 49.2 | -0.085 (-0.17%) | 7,490 |
25 Jun 2024 | USD | 49.42 | 49.42 | 49.25 | 49.285 | 49.285 | +0.005 (+0.01%) | 9,040 |
24 Jun 2024 | USD | 49.14 | 49.31 | 49.14 | 49.28 | 49.28 | -0.02 (-0.04%) | 19,289 |
21 Jun 2024 | USD | 49.253 | 49.3 | 49.192 | 49.3 | 49.3 | +0.05 (+0.10%) | 4,100 |
20 Jun 2024 | USD | 49.206 | 49.29 | 49.15 | 49.25 | 49.25 | +0.03 (+0.06%) | 20,935 |
18 Jun 2024 | USD | 49.26 | 49.26 | 49.18 | 49.22 | 49.22 | +0.065 (+0.13%) | 15,200 |
17 Jun 2024 | USD | 49.134 | 49.24 | 49.13 | 49.155 | 49.155 | -0.065 (-0.13%) | 7,900 |
14 Jun 2024 | USD | 49.48 | 49.48 | 49.04 | 49.22 | 49.22 | -0.015 (-0.03%) | 6,400 |
13 Jun 2024 | USD | 49.179 | 49.235 | 49.179 | 49.235 | 49.235 | +0.055 (+0.11%) | 2,500 |
12 Jun 2024 | USD | 49.13 | 49.31 | 49.13 | 49.18 | 49.18 | +0.165 (+0.34%) | 12,100 |
11 Jun 2024 | USD | 48.96 | 49.05 | 48.94 | 49.015 | 49.015 | +0.075 (+0.15%) | 14,100 |
10 Jun 2024 | USD | 48.8 | 48.99 | 48.63 | 48.94 | 48.94 | -0.035 (-0.07%) | 21,500 |
7 Jun 2024 | USD | 48.99 | 49.03 | 48.94 | 48.975 | 48.975 | -0.14 (-0.29%) | 2,300 |
6 Jun 2024 | USD | 49.141 | 49.15 | 49.09 | 49.115 | 49.115 | +0.018 (+0.04%) | 2,300 |
5 Jun 2024 | USD | 49.075 | 49.11 | 49.05 | 49.097 | 49.097 | +0.052 (+0.11%) | 6,600 |
4 Jun 2024 | USD | 48.97 | 49.067 | 48.97 | 49.045 | 49.045 | +0.078 (+0.16%) | 1,500 |
3 Jun 2024 | USD | 48.94 | 48.99 | 48.86 | 48.967 | 48.967 | +0.091 (+0.19%) | 6,600 |
31 May 2024 | USD | 48.88 | 48.89 | 48.82 | 48.876 | 48.876 | +0.076 (+0.16%) | 7,200 |
30 May 2024 | USD | 48.9 | 48.9 | 48.74 | 48.8 | 48.8 | -0.065 (-0.13%) | 6,200 |
29 May 2024 | USD | 48.87 | 48.942 | 48.83 | 48.865 | 48.865 | -0.06 (-0.12%) | 10,600 |
28 May 2024 | USD | 48.92 | 49.05 | 48.9 | 48.925 | 48.925 | -0.045 (-0.09%) | 4,800 |
24 May 2024 | USD | 49 | 49 | 48.94 | 48.97 | 48.97 | -0.005 (-0.01%) | 4,100 |
23 May 2024 | USD | 49.08 | 49.08 | 48.93 | 48.975 | 48.975 | -0.075 (-0.15%) | 5,900 |
22 May 2024 | USD | 49.08 | 49.09 | 49.01 | 49.05 | 49.05 | +0.01 (+0.02%) | 10,900 |
21 May 2024 | USD | 49.06 | 49.12 | 49.031 | 49.04 | 49.04 | -0.03 (-0.06%) | 17,400 |