| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 47.83 | 47.97 | 47.83 | 47.865 | 47.865 | -0.025 (-0.05%) | 20,600 |
| 9 Oct 2023 | USD | 47.62 | 47.89 | 47.62 | 47.89 | 47.89 | +0.2 (+0.42%) | 4,100 |
| 6 Oct 2023 | USD | 47.49 | 47.72 | 47.49 | 47.69 | 47.69 | -0.078 (-0.16%) | 20,700 |
| 5 Oct 2023 | USD | 47.77 | 47.8 | 47.72 | 47.768 | 47.768 | +0.158 (+0.33%) | 5,400 |
| 4 Oct 2023 | USD | 47.57 | 47.65 | 47.46 | 47.61 | 47.61 | +0.015 (+0.03%) | 5,400 |
| 3 Oct 2023 | USD | 47.64 | 47.694 | 47.595 | 47.595 | 47.595 | -0.078 (-0.16%) | 15,200 |
| 2 Oct 2023 | USD | 47.69 | 47.73 | 47.67 | 47.673 | 47.673 | -0.123 (-0.26%) | 3,700 |
| 29 Sep 2023 | USD | 47.88 | 47.88 | 47.757 | 47.796 | 47.796 | +0.035 (+0.07%) | 17,800 |
| 28 Sep 2023 | USD | 47.697 | 47.761 | 47.66 | 47.761 | 47.761 | +0.096 (+0.20%) | 2,500 |
| 27 Sep 2023 | USD | 47.78 | 47.78 | 47.64 | 47.665 | 47.665 | -0.25 (-0.52%) | 6,000 |
| 26 Sep 2023 | USD | 47.96 | 47.98 | 47.87 | 47.915 | 47.915 | -0.015 (-0.03%) | 6,600 |
| 25 Sep 2023 | USD | 47.93 | 47.99 | 47.88 | 47.93 | 47.93 | -0.03 (-0.06%) | 2,500 |
| 22 Sep 2023 | USD | 47.92 | 48 | 47.91 | 47.96 | 47.96 | +0.07 (+0.15%) | 4,700 |
| 21 Sep 2023 | USD | 47.82 | 47.93 | 47.81 | 47.89 | 47.89 | -0.06 (-0.13%) | 10,100 |
| 20 Sep 2023 | USD | 47.977 | 48.02 | 47.95 | 47.95 | 47.95 | -0.02 (-0.04%) | 109,500 |
| 19 Sep 2023 | USD | 47.97 | 48.01 | 47.958 | 47.97 | 47.97 | -0.03 (-0.06%) | 4,900 |
| 18 Sep 2023 | USD | 47.88 | 48.01 | 47.88 | 48 | 48 | -0.01 (-0.02%) | 6,600 |
| 15 Sep 2023 | USD | 48.03 | 48.05 | 47.98 | 48.01 | 48.01 | -0.04 (-0.08%) | 4,500 |
| 14 Sep 2023 | USD | 48.085 | 48.09 | 48.04 | 48.05 | 48.05 | +0.03 (+0.06%) | 3,700 |
| 13 Sep 2023 | USD | 47.93 | 48.08 | 47.93 | 48.02 | 48.02 | 0.0 (0.0%) | 16,600 |
| 12 Sep 2023 | USD | 48.05 | 48.05 | 47.98 | 48.02 | 48.02 | +0.01 (+0.02%) | 17,600 |
| 11 Sep 2023 | USD | 48.02 | 48.07 | 47.99 | 48.01 | 48.01 | -0.01 (-0.02%) | 8,200 |
| 8 Sep 2023 | USD | 47.93 | 48.08 | 47.93 | 48.02 | 48.02 | -0.02 (-0.04%) | 20,200 |
| 7 Sep 2023 | USD | 47.91 | 48.05 | 47.91 | 48.04 | 48.04 | +0.05 (+0.10%) | 51,900 |
| 6 Sep 2023 | USD | 48.16 | 48.16 | 47.93 | 47.99 | 47.99 | -0.05 (-0.10%) | 14,600 |
| 5 Sep 2023 | USD | 48.12 | 48.12 | 48 | 48.04 | 48.04 | -0.065 (-0.14%) | 8,100 |
| 1 Sep 2023 | USD | 48.14 | 48.158 | 48.07 | 48.105 | 48.105 | -0.025 (-0.05%) | 7,800 |
| 31 Aug 2023 | USD | 48.14 | 48.15 | 48.093 | 48.13 | 48.13 | +0.01 (+0.02%) | 11,000 |
| 30 Aug 2023 | USD | 48.06 | 48.17 | 48.06 | 48.12 | 48.12 | +0.03 (+0.06%) | 8,700 |
| 29 Aug 2023 | USD | 47.9 | 48.09 | 47.9 | 48.09 | 48.09 | +0.02 (+0.04%) | 15,000 |
