| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 50.42 | 50.48 | 50.4 | 50.42 | 50.42 | 0.0 (0.0%) | 15,939 |
| 31 May 2016 | USD | 50.45 | 50.45 | 50.29 | 50.42 | 50.42 | -0.03 (-0.06%) | 10,363 |
| 30 May 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50.45 | 50.45 | 50.4 | 50.45 | 50.45 | +0.02 (+0.04%) | 11,667 |
| 26 May 2016 | USD | 50.405 | 50.475 | 50.4 | 50.43 | 50.43 | -0.071 (-0.14%) | 6,351 |
| 25 May 2016 | USD | 50.46 | 50.55 | 50.45 | 50.5015 | 50.5015 | -0.049 (-0.10%) | 11,757 |
| 24 May 2016 | USD | 50.38 | 50.55 | 50.38 | 50.55 | 50.55 | +0.07 (+0.14%) | 25,316 |
| 23 May 2016 | USD | 50.56 | 50.56 | 50.4229 | 50.48 | 50.48 | -0.028 (-0.05%) | 48,493 |
| 20 May 2016 | USD | 50.52 | 50.52 | 50.49 | 50.5076 | 50.5076 | +0.002 (+0.0%) | 3,764 |
| 19 May 2016 | USD | 50.45 | 50.51 | 50.45 | 50.5058 | 50.5058 | +0.026 (+0.05%) | 11,507 |
| 18 May 2016 | USD | 50.55 | 50.5899 | 50.4554 | 50.48 | 50.48 | -0.114 (-0.23%) | 6,734 |
| 17 May 2016 | USD | 50.74 | 50.74 | 50.25 | 50.594 | 50.594 | -0.106 (-0.21%) | 18,859 |
| 16 May 2016 | USD | 50.65 | 50.71 | 50.52 | 50.7 | 50.7 | +0.03 (+0.06%) | 21,823 |
| 13 May 2016 | USD | 50.77 | 50.77 | 50.62 | 50.67 | 50.67 | +0.05 (+0.10%) | 12,461 |
| 12 May 2016 | USD | 50.62 | 50.6999 | 50.61 | 50.62 | 50.62 | -0.025 (-0.05%) | 22,131 |
| 11 May 2016 | USD | 50.72 | 50.72 | 50.64 | 50.645 | 50.645 | -0.065 (-0.13%) | 3,310,810 |
| 10 May 2016 | USD | 50.63 | 50.78 | 50.63 | 50.71 | 50.71 | +0.02 (+0.04%) | 12,669 |
| 9 May 2016 | USD | 50.77 | 50.7887 | 50.66 | 50.69 | 50.69 | -0.05 (-0.10%) | 21,860 |
| 6 May 2016 | USD | 50.78 | 50.78 | 50.64 | 50.74 | 50.74 | +0.08 (+0.16%) | 18,452 |
| 5 May 2016 | USD | 50.66 | 50.73 | 50.61 | 50.66 | 50.66 | +0.05 (+0.10%) | 61,170 |
| 4 May 2016 | USD | 50.615 | 50.679 | 50.58 | 50.61 | 50.61 | +0.02 (+0.04%) | 17,175 |
| 3 May 2016 | USD | 50.61 | 50.64 | 50.59 | 50.59 | 50.59 | +0.04 (+0.08%) | 20,322 |
| 2 May 2016 | USD | 50.61 | 50.61 | 50.55 | 50.55 | 50.55 | +0.01 (+0.02%) | 21,644 |
| 29 Apr 2016 | USD | 50.63 | 50.63 | 50.52 | 50.54 | 50.54 | +0.04 (+0.08%) | 50,350 |
| 28 Apr 2016 | USD | 50.512 | 50.5599 | 50.43 | 50.5 | 50.5 | +0.07 (+0.14%) | 19,516 |
| 27 Apr 2016 | USD | 50.45 | 50.5399 | 50.4199 | 50.43 | 50.43 | -0.01 (-0.02%) | 46,715 |
| 26 Apr 2016 | USD | 50.51 | 50.535 | 50.42 | 50.44 | 50.44 | -0.02 (-0.04%) | 29,144 |
| 25 Apr 2016 | USD | 50.48 | 50.53 | 50.46 | 50.46 | 50.46 | -0.04 (-0.08%) | 45,650 |
| 22 Apr 2016 | USD | 50.5 | 50.57 | 50.5 | 50.5 | 50.5 | -0.025 (-0.05%) | 39,316 |
| 21 Apr 2016 | USD | 50.57 | 50.57 | 50.5 | 50.525 | 50.525 | -0.085 (-0.17%) | 32,873 |
