| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 50.65 | 50.65 | 50.55 | 50.61 | 50.61 | -0.02 (-0.04%) | 22,763 |
| 19 Apr 2016 | USD | 50.65 | 50.65 | 50.61 | 50.63 | 50.63 | -0.02 (-0.04%) | 22,765 |
| 18 Apr 2016 | USD | 50.58 | 50.67 | 50.57 | 50.65 | 50.65 | +0.05 (+0.10%) | 25,427 |
| 15 Apr 2016 | USD | 50.6 | 50.6399 | 50.55 | 50.6 | 50.6 | -0.02 (-0.04%) | 33,442 |
| 14 Apr 2016 | USD | 50.69 | 50.69 | 50.56 | 50.62 | 50.62 | -0.03 (-0.06%) | 43,610 |
| 13 Apr 2016 | USD | 50.65 | 50.718 | 50.58 | 50.65 | 50.65 | -0.04 (-0.08%) | 47,629 |
| 12 Apr 2016 | USD | 50.81 | 50.81 | 50.532 | 50.69 | 50.69 | +0.04 (+0.08%) | 31,433 |
| 11 Apr 2016 | USD | 50.76 | 50.76 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 40,286 |
| 8 Apr 2016 | USD | 50.71 | 50.7399 | 50.625 | 50.65 | 50.65 | 0.0 (0.0%) | 52,943 |
| 7 Apr 2016 | USD | 50.68 | 50.68 | 50.57 | 50.65 | 50.65 | 0.0 (0.0%) | 31,311 |
| 6 Apr 2016 | USD | 50.69 | 50.69 | 50.6001 | 50.65 | 50.65 | -0.01 (-0.02%) | 3,419,843 |
| 5 Apr 2016 | USD | 50.66 | 50.66 | 50.5642 | 50.66 | 50.66 | +0.05 (+0.10%) | 17,943 |
| 4 Apr 2016 | USD | 50.6 | 50.62 | 50.5 | 50.61 | 50.61 | +0.07 (+0.14%) | 32,853 |
| 1 Apr 2016 | USD | 50.464 | 50.6 | 50.4401 | 50.54 | 50.54 | +0.04 (+0.08%) | 9,679 |
| 31 Mar 2016 | USD | 50.63 | 50.63 | 50.375 | 50.5 | 50.5 | 0.0 (0.0%) | 11,673 |
| 30 Mar 2016 | USD | 50.51 | 50.53 | 50.45 | 50.5 | 50.5 | 0.0 (0.0%) | 34,283 |
| 29 Mar 2016 | USD | 50.4 | 50.5 | 50.31 | 50.5 | 50.5 | +0.07 (+0.14%) | 52,972 |
| 28 Mar 2016 | USD | 50.25 | 50.46 | 50.25 | 50.43 | 50.43 | +0.04 (+0.08%) | 44,871 |
| 25 Mar 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 50.33 | 50.4 | 50.29 | 50.39 | 50.39 | +0.07 (+0.14%) | 31,486 |
| 23 Mar 2016 | USD | 50.23 | 50.4 | 50.23 | 50.32 | 50.32 | +0.04 (+0.08%) | 8,577 |
| 22 Mar 2016 | USD | 50.24 | 50.33 | 50.24 | 50.28 | 50.28 | -0.02 (-0.04%) | 10,776 |
| 21 Mar 2016 | USD | 50.28 | 50.3 | 50.26 | 50.3 | 50.3 | +0.02 (+0.04%) | 16,047 |
| 18 Mar 2016 | USD | 50.42 | 50.46 | 50.2301 | 50.28 | 50.28 | -0.04 (-0.08%) | 217,914 |
| 17 Mar 2016 | USD | 50.29 | 50.4 | 50.2601 | 50.32 | 50.32 | +0.12 (+0.24%) | 46,677 |
| 16 Mar 2016 | USD | 50.01 | 50.2 | 49.9442 | 50.2 | 50.2 | +0.16 (+0.32%) | 8,792 |
| 15 Mar 2016 | USD | 50.09 | 50.09 | 50 | 50.04 | 50.04 | +0.02 (+0.04%) | 34,237 |
| 14 Mar 2016 | USD | 50.02 | 50.03 | 49.91 | 50.02 | 50.02 | -0.04 (-0.08%) | 29,059 |
| 11 Mar 2016 | USD | 50.06 | 50.0699 | 49.9014 | 50.06 | 50.06 | +0.12 (+0.24%) | 13,222 |
| 10 Mar 2016 | USD | 49.9278 | 50.04 | 49.885 | 49.94 | 49.94 | -0.03 (-0.06%) | 54,735 |
