| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 49.99 | 50.0199 | 49.9 | 49.97 | 49.97 | 0.0 (0.0%) | 15,122 |
| 8 Mar 2016 | USD | 50 | 50.03 | 49.97 | 49.97 | 49.97 | +0.12 (+0.24%) | 16,063 |
| 7 Mar 2016 | USD | 49.93 | 49.95 | 49.79 | 49.85 | 49.85 | -0.13 (-0.26%) | 832,029 |
| 4 Mar 2016 | USD | 50.11 | 50.11 | 49.8866 | 49.98 | 49.98 | -0.01 (-0.02%) | 20,560 |
| 3 Mar 2016 | USD | 50.05 | 50.05 | 49.85 | 49.99 | 49.99 | +0.077 (+0.15%) | 20,228 |
| 2 Mar 2016 | USD | 49.96 | 49.96 | 49.8401 | 49.9134 | 49.9134 | +0.003 (+0.01%) | 14,096 |
| 1 Mar 2016 | USD | 50.15 | 50.225 | 49.88 | 49.91 | 49.91 | -0.22 (-0.44%) | 3,502,517 |
| 29 Feb 2016 | USD | 50.25 | 50.25 | 50.03 | 50.13 | 50.13 | 0.0 (0.0%) | 47,747 |
| 26 Feb 2016 | USD | 50.12 | 50.2199 | 50.08 | 50.13 | 50.13 | +0.01 (+0.02%) | 26,127 |
| 25 Feb 2016 | USD | 50.28 | 50.28 | 50.0901 | 50.12 | 50.12 | -0.05 (-0.10%) | 10,681 |
| 24 Feb 2016 | USD | 50.244 | 50.26 | 50.15 | 50.17 | 50.17 | +0.07 (+0.14%) | 22,018 |
| 23 Feb 2016 | USD | 50.33 | 50.33 | 50.08 | 50.1 | 50.1 | -0.043 (-0.08%) | 40,766 |
| 22 Feb 2016 | USD | 50.16 | 50.18 | 50.11 | 50.1425 | 50.1425 | +0.013 (+0.02%) | 34,704 |
| 19 Feb 2016 | USD | 50.05 | 50.1789 | 50.05 | 50.13 | 50.13 | +0.04 (+0.08%) | 22,074 |
| 18 Feb 2016 | USD | 50.1 | 50.18 | 50.0201 | 50.09 | 50.09 | +0.06 (+0.12%) | 20,996 |
| 17 Feb 2016 | USD | 50.16 | 50.18 | 50.01 | 50.03 | 50.03 | -0.08 (-0.16%) | 27,814 |
| 16 Feb 2016 | USD | 50 | 50.2699 | 50 | 50.11 | 50.11 | +0.08 (+0.16%) | 62,918 |
| 15 Feb 2016 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 50.12 | 50.156 | 50.01 | 50.0301 | 50.0301 | -0.05 (-0.10%) | 32,222 |
| 11 Feb 2016 | USD | 50.28 | 50.492 | 50.08 | 50.08 | 50.08 | -0.03 (-0.06%) | 175,422 |
| 10 Feb 2016 | USD | 50.034 | 50.19 | 50.034 | 50.11 | 50.11 | -0.02 (-0.04%) | 35,792 |
| 9 Feb 2016 | USD | 50.1 | 50.2299 | 50.036 | 50.13 | 50.13 | -0.04 (-0.08%) | 41,962 |
| 8 Feb 2016 | USD | 50.15 | 50.21 | 50.0101 | 50.17 | 50.17 | +0.06 (+0.12%) | 58,056 |
| 5 Feb 2016 | USD | 50.18 | 50.18 | 50.02 | 50.11 | 50.11 | -0.01 (-0.02%) | 15,919 |
| 4 Feb 2016 | USD | 50.1 | 50.24 | 50.1 | 50.12 | 50.12 | -0.007 (-0.01%) | 27,113 |
| 3 Feb 2016 | USD | 50.17 | 50.19 | 50.06 | 50.1274 | 50.1274 | -0.043 (-0.08%) | 23,771 |
| 2 Feb 2016 | USD | 50.18 | 50.2099 | 50.01 | 50.17 | 50.17 | +0.15 (+0.30%) | 675,238 |
| 1 Feb 2016 | USD | 50.16 | 50.2199 | 50.02 | 50.02 | 50.02 | -0.03 (-0.06%) | 33,466 |
| 29 Jan 2016 | USD | 50.21 | 50.21 | 50 | 50.05 | 50.05 | -0.012 (-0.02%) | 19,107 |
| 28 Jan 2016 | USD | 50.11 | 50.11 | 49.9001 | 50.0617 | 50.0617 | +0.062 (+0.12%) | 15,920 |
