| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 50.25 | 50.312 | 50.22 | 50.23 | 50.23 | -0.16 (-0.32%) | 21,065 |
| 28 Oct 2015 | USD | 50.47 | 50.5399 | 50.26 | 50.39 | 50.39 | -0.08 (-0.16%) | 5,997 |
| 27 Oct 2015 | USD | 50.44 | 50.5399 | 50.3 | 50.47 | 50.47 | +0.04 (+0.08%) | 14,347 |
| 26 Oct 2015 | USD | 50.4 | 50.4446 | 50.3001 | 50.43 | 50.43 | +0.03 (+0.06%) | 8,322 |
| 23 Oct 2015 | USD | 50.44 | 50.57 | 50.29 | 50.4 | 50.4 | +0.11 (+0.22%) | 517,441 |
| 22 Oct 2015 | USD | 50.38 | 50.4663 | 50.23 | 50.29 | 50.29 | -0.01 (-0.02%) | 16,600 |
| 21 Oct 2015 | USD | 50.36 | 50.448 | 50.23 | 50.3 | 50.3 | +0.01 (+0.02%) | 49,539 |
| 20 Oct 2015 | USD | 50.43 | 50.5799 | 50.2 | 50.29 | 50.29 | -0.01 (-0.02%) | 72,185 |
| 19 Oct 2015 | USD | 50.66 | 50.686 | 50.3 | 50.3001 | 50.3001 | -0.23 (-0.45%) | 174,336 |
| 16 Oct 2015 | USD | 50.53 | 50.72 | 50.4 | 50.53 | 50.53 | 0.0 (0.0%) | 29,442 |
| 15 Oct 2015 | USD | 50.5 | 50.59 | 50.35 | 50.53 | 50.53 | +0.07 (+0.14%) | 48,783 |
| 14 Oct 2015 | USD | 50.31 | 50.46 | 50.2801 | 50.46 | 50.46 | +0.18 (+0.36%) | 11,147 |
| 13 Oct 2015 | USD | 50.4 | 50.41 | 50.27 | 50.28 | 50.28 | -0.02 (-0.04%) | 25,181 |
| 12 Oct 2015 | USD | 50.41 | 50.48 | 50.27 | 50.3 | 50.3 | -0.02 (-0.04%) | 19,750 |
| 9 Oct 2015 | USD | 50.37 | 50.37 | 50.27 | 50.32 | 50.32 | +0.04 (+0.08%) | 17,452 |
| 8 Oct 2015 | USD | 50.39 | 50.4 | 50.2 | 50.28 | 50.28 | +0.016 (+0.03%) | 36,906 |
| 7 Oct 2015 | USD | 50.41 | 50.41 | 50.25 | 50.2641 | 50.2641 | -0.036 (-0.07%) | 45,109 |
| 6 Oct 2015 | USD | 50.29 | 50.33 | 50.276 | 50.3 | 50.3 | 0.0 (0.0%) | 26,086 |
| 5 Oct 2015 | USD | 50.55 | 50.56 | 50.27 | 50.3 | 50.3 | -0.05 (-0.10%) | 48,254 |
| 2 Oct 2015 | USD | 50.4 | 50.4 | 50.26 | 50.35 | 50.35 | +0.136 (+0.27%) | 69,647 |
| 1 Oct 2015 | USD | 50.4 | 50.4 | 50.15 | 50.214 | 50.214 | -0.026 (-0.05%) | 126,567 |
| 30 Sep 2015 | USD | 50.32 | 50.32 | 50.18 | 50.24 | 50.24 | +0.02 (+0.04%) | 86,872 |
| 29 Sep 2015 | USD | 50.35 | 50.35 | 50.17 | 50.22 | 50.22 | +0.02 (+0.04%) | 137,198 |
| 28 Sep 2015 | USD | 50.16 | 50.5 | 50.1 | 50.2 | 50.2 | -0.04 (-0.08%) | 204,543 |
| 25 Sep 2015 | USD | 50.18 | 50.29 | 50 | 50.24 | 50.24 | +0.034 (+0.07%) | 236,013 |
| 24 Sep 2015 | USD | 50.132 | 50.2062 | 50.132 | 50.2062 | 50.2062 | +0.06 (+0.12%) | 6,433 |
| 23 Sep 2015 | USD | 50.21 | 50.2199 | 50.104 | 50.1463 | 50.1463 | -0.104 (-0.21%) | 1,621 |
| 22 Sep 2015 | USD | 50.17 | 50.2499 | 49.95 | 50.2499 | 50.2499 | +0.29 (+0.58%) | 63,206 |
| 21 Sep 2015 | USD | 49.992 | 50.07 | 49.95 | 49.96 | 49.96 | +0.01 (+0.02%) | 33,557 |
| 18 Sep 2015 | USD | 50.18 | 50.69 | 49.92 | 49.95 | 49.95 | -0.27 (-0.54%) | 261,530 |
