| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 50.18 | 50.22 | 49.91 | 50.22 | 50.22 | +0.3 (+0.60%) | 8,434 |
| 16 Sep 2015 | USD | 50.09 | 50.127 | 49.91 | 49.9201 | 49.9201 | -0.132 (-0.26%) | 4,983 |
| 15 Sep 2015 | USD | 50.11 | 50.14 | 49.95 | 50.052 | 50.052 | +0.072 (+0.14%) | 4,832 |
| 14 Sep 2015 | USD | 50.0803 | 50.2 | 49.98 | 49.98 | 49.98 | -0.122 (-0.24%) | 10,764 |
| 11 Sep 2015 | USD | 50.21 | 50.21 | 49.9601 | 50.102 | 50.102 | -0.065 (-0.13%) | 8,021 |
| 10 Sep 2015 | USD | 50.24 | 50.24 | 49.95 | 50.167 | 50.167 | +0.207 (+0.41%) | 11,410 |
| 9 Sep 2015 | USD | 50.03 | 50.1699 | 49.93 | 49.96 | 49.96 | -0.169 (-0.34%) | 5,992 |
| 8 Sep 2015 | USD | 50.36 | 50.36 | 50.02 | 50.1292 | 50.1292 | +0.079 (+0.16%) | 5,410 |
| 7 Sep 2015 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 50.09 | 50.2 | 50.04 | 50.05 | 50.05 | -0.053 (-0.11%) | 6,477 |
| 3 Sep 2015 | USD | 50.31 | 50.31 | 49.95 | 50.103 | 50.103 | -0.047 (-0.09%) | 9,599 |
| 2 Sep 2015 | USD | 50.0813 | 50.167 | 49.9101 | 50.15 | 50.15 | +0.24 (+0.48%) | 6,103 |
| 1 Sep 2015 | USD | 50.13 | 50.14 | 49.91 | 49.9101 | 49.9101 | -0.2 (-0.40%) | 2,057 |
| 31 Aug 2015 | USD | 50.26 | 50.26 | 50.028 | 50.11 | 50.11 | -0.03 (-0.06%) | 4,552 |
| 28 Aug 2015 | USD | 50.38 | 50.38 | 49.86 | 50.14 | 50.14 | +0.14 (+0.28%) | 5,861 |
| 27 Aug 2015 | USD | 50.15 | 50.26 | 49.87 | 50.0003 | 50.0003 | -0.21 (-0.42%) | 9,221 |
| 26 Aug 2015 | USD | 50.0526 | 50.2199 | 49.97 | 50.21 | 50.21 | +0.21 (+0.42%) | 7,696 |
| 25 Aug 2015 | USD | 50.55 | 50.55 | 49.97 | 50 | 50 | -0.05 (-0.10%) | 11,289 |
| 24 Aug 2015 | USD | 50.24 | 50.36 | 49.8001 | 50.05 | 50.05 | 0.0 (0.0%) | 14,931 |
| 21 Aug 2015 | USD | 50.208 | 50.24 | 50.05 | 50.05 | 50.05 | -0.01 (-0.02%) | 4,274 |
| 20 Aug 2015 | USD | 50.34 | 50.34 | 50.06 | 50.06 | 50.06 | -0.13 (-0.26%) | 6,036 |
| 19 Aug 2015 | USD | 50.0488 | 50.19 | 49.9301 | 50.19 | 50.19 | +0.27 (+0.54%) | 6,741 |
| 18 Aug 2015 | USD | 50.04 | 50.07 | 49.88 | 49.92 | 49.92 | -0.09 (-0.18%) | 15,909 |
| 17 Aug 2015 | USD | 50.11 | 50.12 | 50 | 50.01 | 50.01 | -0.06 (-0.12%) | 18,855 |
| 14 Aug 2015 | USD | 50 | 50.09 | 50 | 50.07 | 50.07 | -0.158 (-0.31%) | 3,013 |
| 13 Aug 2015 | USD | 50.14 | 50.2299 | 50.14 | 50.2277 | 50.2277 | +0.088 (+0.17%) | 682 |
| 12 Aug 2015 | USD | 50.21 | 50.35 | 49.97 | 50.14 | 50.14 | +0.1 (+0.20%) | 238,940 |
| 11 Aug 2015 | USD | 50.26 | 50.2699 | 50.04 | 50.04 | 50.04 | +0.04 (+0.08%) | 6,501 |
| 10 Aug 2015 | USD | 50.4 | 50.4 | 50 | 50 | 50 | -0.025 (-0.05%) | 5,116 |
| 7 Aug 2015 | USD | 50.0499 | 50.0499 | 50 | 50.025 | 50.025 | +0.008 (+0.02%) | 1,471 |
