| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 50.24 | 50.28 | 50.13 | 50.26 | 50.26 | -0.02 (-0.04%) | 25,964 |
| 22 Jun 2015 | USD | 50.16 | 50.33 | 50.16 | 50.28 | 50.28 | -0.08 (-0.16%) | 27,452 |
| 19 Jun 2015 | USD | 50.34 | 50.36 | 50.22 | 50.36 | 50.36 | +0.04 (+0.08%) | 36,412 |
| 18 Jun 2015 | USD | 50.25 | 50.32 | 50.1501 | 50.32 | 50.32 | +0.04 (+0.08%) | 2,076,256 |
| 17 Jun 2015 | USD | 50.31 | 50.31 | 50.0401 | 50.28 | 50.28 | +0.16 (+0.32%) | 33,024 |
| 16 Jun 2015 | USD | 50.0801 | 50.17 | 50.08 | 50.1201 | 50.1201 | -0.03 (-0.06%) | 865 |
| 15 Jun 2015 | USD | 50.21 | 50.21 | 50.13 | 50.15 | 50.15 | +0.034 (+0.07%) | 3,975 |
| 12 Jun 2015 | USD | 50.11 | 50.15 | 50.1 | 50.116 | 50.116 | -0.034 (-0.07%) | 3,932 |
| 11 Jun 2015 | USD | 50.09 | 50.16 | 50.01 | 50.15 | 50.15 | +0.094 (+0.19%) | 4,124 |
| 10 Jun 2015 | USD | 50.0301 | 50.1399 | 50.02 | 50.056 | 50.056 | +0.016 (+0.03%) | 4,970 |
| 9 Jun 2015 | USD | 50.05 | 50.16 | 50.01 | 50.04 | 50.04 | -0.1 (-0.20%) | 0 |
| 8 Jun 2015 | USD | 50.07 | 50.21 | 50.07 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 50.17 | 50.18 | 50.02 | 50.14 | 50.14 | -0.06 (-0.12%) | 18,238 |
| 4 Jun 2015 | USD | 50.23 | 50.2599 | 50.09 | 50.2 | 50.2 | +0.12 (+0.24%) | 14,955 |
| 3 Jun 2015 | USD | 50.1 | 50.25 | 50.08 | 50.08 | 50.08 | -0.11 (-0.22%) | 122,358 |
| 2 Jun 2015 | USD | 50.34 | 50.37 | 50.09 | 50.19 | 50.19 | -0.245 (-0.49%) | 94,707 |
| 1 Jun 2015 | USD | 50.48 | 50.48 | 50.3 | 50.435 | 50.435 | -0.055 (-0.11%) | 8,441 |
| 29 May 2015 | USD | 50.44 | 50.49 | 50.44 | 50.49 | 50.49 | +0.08 (+0.16%) | 712 |
| 28 May 2015 | USD | 50.46 | 50.475 | 50.37 | 50.41 | 50.41 | -0.06 (-0.12%) | 11,201 |
| 27 May 2015 | USD | 50.43 | 50.47 | 50.34 | 50.47 | 50.47 | -0.02 (-0.04%) | 12,701 |
| 26 May 2015 | USD | 50.43 | 50.49 | 50.43 | 50.49 | 50.49 | +0.03 (+0.06%) | 9,310 |
| 25 May 2015 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 50.47 | 50.48 | 50.26 | 50.46 | 50.46 | -0.07 (-0.14%) | 15,231 |
| 21 May 2015 | USD | 50.48 | 50.53 | 50.377 | 50.53 | 50.53 | +0.044 (+0.09%) | 14,791 |
| 20 May 2015 | USD | 50.32 | 50.51 | 50.32 | 50.486 | 50.486 | +0.036 (+0.07%) | 13,534 |
| 19 May 2015 | USD | 50.73 | 50.73 | 50.4289 | 50.4495 | 50.4495 | -0.07 (-0.14%) | 53,423 |
| 18 May 2015 | USD | 50.53 | 50.53 | 50.52 | 50.52 | 50.52 | -0.08 (-0.16%) | 1,620 |
| 15 May 2015 | USD | 50.57 | 50.6 | 50.37 | 50.6 | 50.6 | +0.07 (+0.14%) | 44,912 |
| 14 May 2015 | USD | 50.47 | 50.56 | 50.36 | 50.53 | 50.53 | +0.08 (+0.16%) | 29,650 |
| 13 May 2015 | USD | 50.48 | 50.53 | 50.44 | 50.45 | 50.45 | +0.04 (+0.08%) | 16,962 |
