| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 50.44 | 50.51 | 50.42 | 50.49 | 50.49 | +0.11 (+0.22%) | 3,879 |
| 7 May 2015 | USD | 50.361 | 50.38 | 50.33 | 50.38 | 50.38 | +0.01 (+0.02%) | 1,631 |
| 6 May 2015 | USD | 50.66 | 50.66 | 50.2835 | 50.3699 | 50.3699 | -0.03 (-0.06%) | 8,912 |
| 5 May 2015 | USD | 50.48 | 50.48 | 50.31 | 50.3999 | 50.3999 | -0.06 (-0.12%) | 15,061 |
| 4 May 2015 | USD | 50.52 | 50.52 | 50.427 | 50.46 | 50.46 | -0.01 (-0.02%) | 23,403 |
| 1 May 2015 | USD | 50.53 | 50.53 | 50.4101 | 50.47 | 50.47 | -0.07 (-0.14%) | 10,097 |
| 30 Apr 2015 | USD | 50.56 | 50.56 | 50.3801 | 50.54 | 50.54 | -0.01 (-0.02%) | 21,748 |
| 29 Apr 2015 | USD | 50.55 | 50.5599 | 50.47 | 50.55 | 50.55 | -0.05 (-0.10%) | 6,906 |
| 28 Apr 2015 | USD | 50.68 | 50.68 | 50.42 | 50.6 | 50.6 | -0.21 (-0.41%) | 12,462 |
| 27 Apr 2015 | USD | 50.75 | 50.86 | 50.7401 | 50.81 | 50.81 | +0.08 (+0.16%) | 181,473 |
| 24 Apr 2015 | USD | 50.8 | 50.8 | 50.7 | 50.73 | 50.73 | +0.027 (+0.05%) | 34,696 |
| 23 Apr 2015 | USD | 50.71 | 50.74 | 50.57 | 50.7033 | 50.7033 | -0.007 (-0.01%) | 11,449 |
| 22 Apr 2015 | USD | 50.77 | 50.77 | 50.63 | 50.71 | 50.71 | -0.01 (-0.02%) | 11,041 |
| 21 Apr 2015 | USD | 50.76 | 50.77 | 50.66 | 50.72 | 50.72 | +0.025 (+0.05%) | 20,784 |
| 20 Apr 2015 | USD | 50.79 | 50.8 | 50.664 | 50.695 | 50.695 | +0.005 (+0.01%) | 65,233 |
| 17 Apr 2015 | USD | 50.72 | 50.74 | 50.68 | 50.69 | 50.69 | +0.02 (+0.04%) | 8,264 |
| 16 Apr 2015 | USD | 50.74 | 50.74 | 50.57 | 50.67 | 50.67 | +0.13 (+0.26%) | 3,194 |
| 15 Apr 2015 | USD | 50.65 | 50.6599 | 50.54 | 50.54 | 50.54 | +0.08 (+0.16%) | 3,191 |
| 14 Apr 2015 | USD | 50.44 | 50.491 | 50.44 | 50.46 | 50.46 | +0.06 (+0.12%) | 4,036 |
| 13 Apr 2015 | USD | 50.27 | 50.6 | 50.27 | 50.4 | 50.4 | -0.08 (-0.16%) | 4,995 |
| 10 Apr 2015 | USD | 50.54 | 50.54 | 50.4 | 50.4797 | 50.4797 | +0.067 (+0.13%) | 12,994 |
| 9 Apr 2015 | USD | 50.55 | 50.57 | 50.38 | 50.4127 | 50.4127 | -0.007 (-0.01%) | 8,568 |
| 8 Apr 2015 | USD | 50.81 | 50.81 | 50.4 | 50.42 | 50.42 | -0.22 (-0.43%) | 1,820,012 |
| 7 Apr 2015 | USD | 50.5944 | 50.64 | 50.4601 | 50.64 | 50.64 | +0.03 (+0.06%) | 13,486 |
| 6 Apr 2015 | USD | 50.62 | 50.67 | 50.54 | 50.61 | 50.61 | +0.04 (+0.08%) | 28,493 |
| 3 Apr 2015 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.59 | 50.59 | 50.4001 | 50.57 | 50.57 | +0.021 (+0.04%) | 9,475 |
| 1 Apr 2015 | USD | 50.5 | 50.58 | 50.479 | 50.5492 | 50.5492 | +0.129 (+0.26%) | 20,528 |
| 31 Mar 2015 | USD | 50.35 | 50.47 | 50.3295 | 50.42 | 50.42 | +0.066 (+0.13%) | 20,914 |
| 30 Mar 2015 | USD | 50.39 | 50.39 | 50.32 | 50.354 | 50.354 | +0.004 (+0.01%) | 12,592 |
