| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 48.06 | 48.17 | 48.06 | 48.12 | 48.12 | +0.03 (+0.06%) | 8,700 |
| 29 Aug 2023 | USD | 47.9 | 48.09 | 47.9 | 48.09 | 48.09 | +0.02 (+0.04%) | 15,000 |
| 28 Aug 2023 | USD | 47.99 | 48.08 | 47.99 | 48.07 | 48.07 | +0.055 (+0.11%) | 6,700 |
| 25 Aug 2023 | USD | 47.82 | 48.11 | 47.82 | 48.015 | 48.015 | -0.055 (-0.11%) | 8,400 |
| 24 Aug 2023 | USD | 48.07 | 48.12 | 48.04 | 48.07 | 48.07 | -0.015 (-0.03%) | 8,700 |
| 23 Aug 2023 | USD | 48.01 | 48.11 | 48.01 | 48.085 | 48.085 | +0.135 (+0.28%) | 14,200 |
| 22 Aug 2023 | USD | 47.97 | 47.98 | 47.92 | 47.95 | 47.95 | -0.02 (-0.04%) | 18,600 |
| 21 Aug 2023 | USD | 47.98 | 48 | 47.94 | 47.97 | 47.97 | -0.05 (-0.10%) | 18,500 |
| 18 Aug 2023 | USD | 47.92 | 48.08 | 47.92 | 48.02 | 48.02 | +0.029 (+0.06%) | 11,400 |
| 17 Aug 2023 | USD | 47.94 | 48.02 | 47.94 | 47.991 | 47.991 | -0.004 (-0.01%) | 13,100 |
| 16 Aug 2023 | USD | 47.97 | 48.058 | 47.97 | 47.995 | 47.995 | -0.065 (-0.14%) | 19,900 |
| 15 Aug 2023 | USD | 48.04 | 48.11 | 48.04 | 48.06 | 48.06 | +0.005 (+0.01%) | 8,800 |
| 14 Aug 2023 | USD | 48.06 | 48.1 | 48.02 | 48.055 | 48.055 | -0.065 (-0.14%) | 160,500 |
| 11 Aug 2023 | USD | 48.16 | 48.16 | 48.09 | 48.12 | 48.12 | -0.075 (-0.16%) | 7,500 |
| 10 Aug 2023 | USD | 48.3 | 48.33 | 48.195 | 48.195 | 48.195 | -0.093 (-0.19%) | 6,500 |
| 9 Aug 2023 | USD | 48.32 | 48.32 | 48.255 | 48.288 | 48.288 | -0.021 (-0.04%) | 16,000 |
| 8 Aug 2023 | USD | 48.25 | 48.324 | 48.22 | 48.309 | 48.309 | +0.079 (+0.16%) | 13,100 |
| 7 Aug 2023 | USD | 48.16 | 48.26 | 48.16 | 48.23 | 48.23 | 0.0 (0.0%) | 7,600 |
| 4 Aug 2023 | USD | 48.1 | 48.23 | 48.09 | 48.23 | 48.23 | +0.17 (+0.35%) | 5,800 |
| 3 Aug 2023 | USD | 48.01 | 48.099 | 48.01 | 48.06 | 48.06 | -0.005 (-0.01%) | 6,000 |
| 2 Aug 2023 | USD | 48 | 48.13 | 48 | 48.065 | 48.065 | -0.014 (-0.03%) | 3,200 |
| 1 Aug 2023 | USD | 48.13 | 48.13 | 48.07 | 48.079 | 48.079 | -0.091 (-0.19%) | 1,900 |
| 31 Jul 2023 | USD | 48.07 | 48.22 | 48.07 | 48.17 | 48.17 | +0.035 (+0.07%) | 14,900 |
| 28 Jul 2023 | USD | 47.97 | 48.17 | 47.97 | 48.135 | 48.135 | +0.157 (+0.33%) | 15,400 |
| 27 Jul 2023 | USD | 48.51 | 48.51 | 47.96 | 47.978 | 47.978 | -0.302 (-0.63%) | 19,700 |
| 26 Jul 2023 | USD | 48.2 | 48.28 | 48.15 | 48.28 | 48.28 | +0.08 (+0.17%) | 3,100 |
| 25 Jul 2023 | USD | 48.15 | 48.21 | 48.13 | 48.2 | 48.2 | -0.005 (-0.01%) | 62,700 |
| 24 Jul 2023 | USD | 48.4 | 48.4 | 48.18 | 48.205 | 48.205 | -0.03 (-0.06%) | 149,300 |
| 21 Jul 2023 | USD | 48.28 | 48.28 | 48.21 | 48.235 | 48.235 | +0.015 (+0.03%) | 14,500 |
| 20 Jul 2023 | USD | 48.18 | 48.22 | 48.165 | 48.22 | 48.22 | -0.085 (-0.18%) | 16,300 |
