| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 50.25 | 50.25 | 50.1641 | 50.2 | 50.2 | -0.02 (-0.04%) | 14,702 |
| 12 Feb 2015 | USD | 50.35 | 50.38 | 50.13 | 50.22 | 50.22 | -0.07 (-0.14%) | 244,696 |
| 11 Feb 2015 | USD | 50.18 | 50.3 | 50.1 | 50.29 | 50.29 | -0.01 (-0.02%) | 6,283 |
| 10 Feb 2015 | USD | 50.2976 | 50.3 | 50.22 | 50.3 | 50.3 | +0.023 (+0.05%) | 23,362 |
| 9 Feb 2015 | USD | 50.33 | 50.33 | 50.261 | 50.2767 | 50.2767 | -0.022 (-0.04%) | 2,118 |
| 6 Feb 2015 | USD | 50.3699 | 50.37 | 50.2766 | 50.299 | 50.299 | -0.161 (-0.32%) | 2,277 |
| 5 Feb 2015 | USD | 50.48 | 50.48 | 50.3 | 50.46 | 50.46 | +0.04 (+0.08%) | 3,729 |
| 4 Feb 2015 | USD | 50.48 | 50.48 | 50.26 | 50.42 | 50.42 | -0.06 (-0.12%) | 9,827 |
| 3 Feb 2015 | USD | 50.6 | 50.6 | 50.26 | 50.48 | 50.48 | -0.16 (-0.32%) | 2,716 |
| 2 Feb 2015 | USD | 50.64 | 50.64 | 50.5 | 50.64 | 50.64 | +0.13 (+0.26%) | 690 |
| 30 Jan 2015 | USD | 50.27 | 50.54 | 50.27 | 50.51 | 50.51 | +0.24 (+0.48%) | 989 |
| 29 Jan 2015 | USD | 50.45 | 50.45 | 50.26 | 50.27 | 50.27 | -0.23 (-0.46%) | 7,316 |
| 28 Jan 2015 | USD | 50.43 | 50.5 | 50.4087 | 50.5 | 50.5 | +0.03 (+0.06%) | 935 |
| 27 Jan 2015 | USD | 50.4 | 50.49 | 50.35 | 50.47 | 50.47 | +0.15 (+0.30%) | 2,012 |
| 26 Jan 2015 | USD | 50.46 | 50.46 | 50.32 | 50.32 | 50.32 | -0.068 (-0.13%) | 2,396 |
| 23 Jan 2015 | USD | 50.5 | 50.5 | 50.25 | 50.3878 | 50.3878 | -0.002 (0.0%) | 3,902 |
| 22 Jan 2015 | USD | 50.36 | 50.39 | 50.36 | 50.39 | 50.39 | +0.08 (+0.16%) | 1,392 |
| 21 Jan 2015 | USD | 50.42 | 50.42 | 50.31 | 50.31 | 50.31 | -0.09 (-0.18%) | 2,528 |
| 20 Jan 2015 | USD | 50.3999 | 50.45 | 50.3999 | 50.4 | 50.4 | -0.02 (-0.04%) | 5,434 |
| 19 Jan 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.51 | 50.51 | 50.393 | 50.42 | 50.42 | -0.05 (-0.10%) | 4,598 |
| 15 Jan 2015 | USD | 50.5 | 50.5 | 50.32 | 50.47 | 50.47 | +0.07 (+0.14%) | 7,282 |
| 14 Jan 2015 | USD | 50.4102 | 50.42 | 50.3894 | 50.4 | 50.4 | +0.03 (+0.06%) | 1,576 |
| 13 Jan 2015 | USD | 50.33 | 50.38 | 50.33 | 50.37 | 50.37 | +0.02 (+0.04%) | 4,334 |
| 12 Jan 2015 | USD | 50.25 | 50.35 | 50.25 | 50.35 | 50.35 | +0.09 (+0.18%) | 6,788 |
| 9 Jan 2015 | USD | 50.22 | 50.26 | 50.22 | 50.2599 | 50.2599 | +0.06 (+0.12%) | 365 |
| 8 Jan 2015 | USD | 50.26 | 50.28 | 50.1001 | 50.2 | 50.2 | -0.01 (-0.02%) | 2,482 |
| 7 Jan 2015 | USD | 50.47 | 50.47 | 50.0701 | 50.21 | 50.21 | +0.01 (+0.02%) | 6,668 |
| 6 Jan 2015 | USD | 50.15 | 50.23 | 50 | 50.2 | 50.2 | +0.11 (+0.22%) | 7,127 |
| 5 Jan 2015 | USD | 50.2 | 50.2 | 50.044 | 50.09 | 50.09 | +0.01 (+0.02%) | 6,063 |
