| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 50.5 | 50.58 | 50.479 | 50.5492 | 50.5492 | +0.129 (+0.26%) | 20,528 |
| 31 Mar 2015 | USD | 50.35 | 50.47 | 50.3295 | 50.42 | 50.42 | +0.066 (+0.13%) | 20,914 |
| 30 Mar 2015 | USD | 50.39 | 50.39 | 50.32 | 50.354 | 50.354 | +0.004 (+0.01%) | 12,592 |
| 27 Mar 2015 | USD | 50.47 | 50.47 | 50.275 | 50.3499 | 50.3499 | +0.01 (+0.02%) | 12,789 |
| 26 Mar 2015 | USD | 50.24 | 50.38 | 50.18 | 50.34 | 50.34 | +0.094 (+0.19%) | 50,713 |
| 25 Mar 2015 | USD | 50.31 | 50.4 | 50.21 | 50.2456 | 50.2456 | -0.004 (-0.01%) | 13,969 |
| 24 Mar 2015 | USD | 50.33 | 50.34 | 50.22 | 50.25 | 50.25 | +0.023 (+0.05%) | 16,608 |
| 23 Mar 2015 | USD | 50.32 | 50.32 | 50.21 | 50.2272 | 50.2272 | +0.127 (+0.25%) | 14,412 |
| 20 Mar 2015 | USD | 50.28 | 50.29 | 49.75 | 50.1 | 50.1 | -0.16 (-0.32%) | 282,550 |
| 19 Mar 2015 | USD | 50.33 | 50.33 | 50.2382 | 50.26 | 50.26 | -0.02 (-0.04%) | 22,636 |
| 18 Mar 2015 | USD | 50.39 | 50.39 | 50.1501 | 50.28 | 50.28 | +0.03 (+0.06%) | 73,089 |
| 17 Mar 2015 | USD | 50.29 | 50.29 | 50.1956 | 50.25 | 50.25 | -0.04 (-0.08%) | 21,272 |
| 16 Mar 2015 | USD | 50.31 | 50.31 | 50.1701 | 50.29 | 50.29 | +0.04 (+0.08%) | 14,144 |
| 13 Mar 2015 | USD | 50.25 | 50.26 | 50.21 | 50.25 | 50.25 | +0.005 (+0.01%) | 28,023 |
| 12 Mar 2015 | USD | 50.33 | 50.33 | 50.14 | 50.2452 | 50.2452 | +0.045 (+0.09%) | 27,981 |
| 11 Mar 2015 | USD | 50.1995 | 50.2 | 50.05 | 50.2 | 50.2 | -0.076 (-0.15%) | 19,820 |
| 10 Mar 2015 | USD | 50.19 | 50.29 | 50.1514 | 50.2756 | 50.2756 | +0.116 (+0.23%) | 25,854 |
| 9 Mar 2015 | USD | 50.14 | 50.16 | 50.13 | 50.16 | 50.16 | +0.023 (+0.05%) | 41,776 |
| 6 Mar 2015 | USD | 50.1399 | 50.14 | 50.11 | 50.1367 | 50.1367 | -0.003 (-0.01%) | 15,954 |
| 5 Mar 2015 | USD | 50.09 | 50.225 | 50.09 | 50.14 | 50.14 | -0.03 (-0.06%) | 30,715 |
| 4 Mar 2015 | USD | 50.2 | 50.2 | 50.138 | 50.17 | 50.17 | -0.03 (-0.06%) | 210,840 |
| 3 Mar 2015 | USD | 50.18 | 50.22 | 50.0947 | 50.2 | 50.2 | +0.078 (+0.16%) | 1,600,501 |
| 2 Mar 2015 | USD | 50.17 | 50.25 | 50.11 | 50.122 | 50.122 | -0.018 (-0.03%) | 2,259 |
| 27 Feb 2015 | USD | 50.23 | 50.25 | 50.11 | 50.1395 | 50.1395 | -0.116 (-0.23%) | 3,612 |
| 26 Feb 2015 | USD | 50.11 | 50.3 | 50.11 | 50.255 | 50.255 | -0.085 (-0.17%) | 9,743 |
| 25 Feb 2015 | USD | 50.4 | 50.4 | 50.2101 | 50.34 | 50.34 | -0.11 (-0.22%) | 7,176 |
| 24 Feb 2015 | USD | 50.36 | 50.45 | 50.16 | 50.45 | 50.45 | +0.11 (+0.22%) | 9,625 |
| 23 Feb 2015 | USD | 50.31 | 50.34 | 50.122 | 50.34 | 50.34 | +0.095 (+0.19%) | 16,904 |
| 20 Feb 2015 | USD | 50.25 | 50.29 | 50.2312 | 50.245 | 50.245 | -0.045 (-0.09%) | 4,456 |
| 19 Feb 2015 | USD | 50.64 | 50.64 | 50.29 | 50.29 | 50.29 | -0.04 (-0.08%) | 9,174 |
