| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 50.47 | 50.47 | 50.0701 | 50.21 | 50.21 | +0.01 (+0.02%) | 6,668 |
| 6 Jan 2015 | USD | 50.15 | 50.23 | 50 | 50.2 | 50.2 | +0.11 (+0.22%) | 7,127 |
| 5 Jan 2015 | USD | 50.2 | 50.2 | 50.044 | 50.09 | 50.09 | +0.01 (+0.02%) | 6,063 |
| 2 Jan 2015 | USD | 49.972 | 50.1 | 49.93 | 50.08 | 50.08 | +0.01 (+0.02%) | 4,459 |
| 1 Jan 2015 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 50.07 | 50.08 | 50.04 | 50.07 | 50.07 | +0.02 (+0.04%) | 4,629 |
| 30 Dec 2014 | USD | 50.03 | 50.06 | 49.92 | 50.05 | 50.05 | +0.06 (+0.12%) | 7,263 |
| 29 Dec 2014 | USD | 49.995 | 50.03 | 49.91 | 49.99 | 49.99 | -0.007 (-0.01%) | 10,003 |
| 26 Dec 2014 | USD | 49.955 | 50 | 49.955 | 49.997 | 49.997 | +0.007 (+0.01%) | 5,771 |
| 25 Dec 2014 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 50.27 | 50.27 | 49.93 | 49.99 | 49.99 | +0.032 (+0.06%) | 2,022 |
| 23 Dec 2014 | USD | 49.94 | 49.9799 | 49.94 | 49.9579 | 49.9579 | -0.029 (-0.06%) | 2,822 |
| 22 Dec 2014 | USD | 49.98 | 50 | 49.98 | 49.987 | 49.987 | +0.037 (+0.07%) | 2,604 |
| 19 Dec 2014 | USD | 50 | 50 | 49.906 | 49.95 | 49.95 | +0.01 (+0.02%) | 2,266 |
| 18 Dec 2014 | USD | 50 | 50 | 49.9101 | 49.94 | 49.94 | -0.08 (-0.16%) | 5,475 |
| 17 Dec 2014 | USD | 50.05 | 50.05 | 50.02 | 50.02 | 50.02 | -0.023 (-0.05%) | 1,199 |
| 16 Dec 2014 | USD | 50.06 | 50.06 | 50.0434 | 50.0434 | 50.0434 | +0.033 (+0.07%) | 456 |
| 15 Dec 2014 | USD | 50.0699 | 50.0699 | 50.01 | 50.01 | 50.01 | -0.06 (-0.12%) | 352 |
| 12 Dec 2014 | USD | 50.04 | 50.08 | 50.04 | 50.07 | 50.07 | -0.04 (-0.08%) | 8,504 |
| 11 Dec 2014 | USD | 50.15 | 50.15 | 50.01 | 50.11 | 50.11 | +0.02 (+0.04%) | 4,321 |
| 10 Dec 2014 | USD | 50.0799 | 50.09 | 50.02 | 50.09 | 50.09 | +0.024 (+0.05%) | 2,255 |
| 9 Dec 2014 | USD | 50.09 | 50.0999 | 50.02 | 50.0658 | 50.0658 | +0.036 (+0.07%) | 4,417 |
| 8 Dec 2014 | USD | 50.15 | 50.15 | 50.001 | 50.03 | 50.03 | -0.12 (-0.24%) | 15,791 |
| 5 Dec 2014 | USD | 50.19 | 50.19 | 50.07 | 50.15 | 50.15 | +0.07 (+0.14%) | 2,873 |
| 4 Dec 2014 | USD | 50.03 | 50.16 | 50.03 | 50.08 | 50.08 | -0.15 (-0.30%) | 7,875 |
| 3 Dec 2014 | USD | 50.2299 | 50.23 | 50.2299 | 50.23 | 50.23 | +0.02 (+0.04%) | 2,493 |
| 2 Dec 2014 | USD | 50.28 | 50.28 | 50.1913 | 50.21 | 50.21 | -0.05 (-0.10%) | 11,339 |
| 1 Dec 2014 | USD | 50.49 | 50.49 | 50.25 | 50.26 | 50.26 | +0.03 (+0.06%) | 8,081 |
| 28 Nov 2014 | USD | 50.22 | 50.31 | 50.22 | 50.23 | 50.23 | +0.01 (+0.02%) | 1,701 |
| 27 Nov 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
