Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 50.24 | 50.24 | 50.19 | 50.22 | 50.22 | 0.0 (0.0%) | 22,325 |
25 Nov 2014 | USD | 50.27 | 50.27 | 50.22 | 50.22 | 50.22 | -0.06 (-0.12%) | 4,355 |
24 Nov 2014 | USD | 50.25 | 50.28 | 50.19 | 50.28 | 50.28 | +0.08 (+0.16%) | 4,936 |
21 Nov 2014 | USD | 50.23 | 50.23 | 50.13 | 50.2 | 50.2 | +0.05 (+0.10%) | 2,990 |
20 Nov 2014 | USD | 50.1201 | 50.15 | 50.1201 | 50.15 | 50.15 | +0.02 (+0.04%) | 1,099 |
19 Nov 2014 | USD | 50.18 | 50.18 | 50.1299 | 50.13 | 50.13 | -0.04 (-0.08%) | 3,772 |
18 Nov 2014 | USD | 50.17 | 50.17 | 50.12 | 50.1699 | 50.1699 | -0.03 (-0.06%) | 3,591 |
17 Nov 2014 | USD | 50.19 | 50.2 | 50.12 | 50.2 | 50.2 | +0.04 (+0.08%) | 1,920 |
14 Nov 2014 | USD | 50.21 | 50.21 | 50.1604 | 50.1604 | 50.1604 | -0.04 (-0.08%) | 406 |
13 Nov 2014 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0 (+0.0%) | 239 |
12 Nov 2014 | USD | 50.17 | 50.1999 | 50.11 | 50.1999 | 50.1999 | +0.01 (+0.02%) | 1,915 |
11 Nov 2014 | USD | 50.2 | 50.2 | 50.13 | 50.19 | 50.19 | +0.04 (+0.08%) | 6,523 |
10 Nov 2014 | USD | 50.27 | 50.27 | 50.15 | 50.15 | 50.15 | -0.01 (-0.02%) | 3,514 |
7 Nov 2014 | USD | 50.18 | 50.21 | 50.11 | 50.16 | 50.16 | -0.04 (-0.08%) | 1,247 |
6 Nov 2014 | USD | 50.2 | 50.22 | 50.2 | 50.2 | 50.2 | -0.02 (-0.04%) | 3,260 |
5 Nov 2014 | USD | 50.15 | 50.22 | 50.15 | 50.22 | 50.22 | +0.03 (+0.06%) | 3,073 |
4 Nov 2014 | USD | 50.1805 | 50.22 | 50.15 | 50.19 | 50.19 | -0.03 (-0.06%) | 4,346 |
3 Nov 2014 | USD | 50.23 | 50.23 | 50.15 | 50.2199 | 50.2199 | +0.02 (+0.04%) | 3,359 |
31 Oct 2014 | USD | 50.24 | 50.24 | 50.2 | 50.2 | 50.2 | -0.08 (-0.16%) | 2,544 |
30 Oct 2014 | USD | 50.3 | 50.3 | 50.24 | 50.28 | 50.28 | +0.004 (+0.01%) | 3,374 |
29 Oct 2014 | USD | 50.38 | 50.38 | 50.25 | 50.2755 | 50.2755 | -0.095 (-0.19%) | 7,396 |
28 Oct 2014 | USD | 50.4 | 50.4 | 50.29 | 50.37 | 50.37 | -0.01 (-0.02%) | 6,149 |
27 Oct 2014 | USD | 50.44 | 50.44 | 50.38 | 50.38 | 50.38 | +0.03 (+0.06%) | 58,840 |
24 Oct 2014 | USD | 50.35 | 50.35 | 50.29 | 50.35 | 50.35 | 0.0 (0.0%) | 1,800 |
23 Oct 2014 | USD | 50.3799 | 50.38 | 50.341 | 50.35 | 50.35 | -0.04 (-0.08%) | 3,239 |
22 Oct 2014 | USD | 50.43 | 50.43 | 50.34 | 50.39 | 50.39 | -0.06 (-0.12%) | 3,086 |
21 Oct 2014 | USD | 50.52 | 50.52 | 50.36 | 50.45 | 50.45 | +0.02 (+0.04%) | 4,425 |
20 Oct 2014 | USD | 50.54 | 50.54 | 50.35 | 50.43 | 50.43 | +0.07 (+0.14%) | 2,390 |
17 Oct 2014 | USD | 50.48 | 50.48 | 50.35 | 50.36 | 50.36 | -0.14 (-0.28%) | 32,811 |
16 Oct 2014 | USD | 50.57 | 50.63 | 50.48 | 50.5 | 50.5 | -0.089 (-0.18%) | 7,489 |