Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 48.36 | 48.36 | 48.26 | 48.305 | 48.305 | +0.011 (+0.02%) | 11,300 |
18 Jul 2023 | USD | 48.3 | 48.38 | 48.29 | 48.294 | 48.294 | +0.029 (+0.06%) | 9,200 |
17 Jul 2023 | USD | 48.25 | 48.29 | 48.22 | 48.265 | 48.265 | +0.025 (+0.05%) | 11,900 |
14 Jul 2023 | USD | 48.35 | 48.38 | 48.22 | 48.24 | 48.24 | -0.13 (-0.27%) | 8,900 |
13 Jul 2023 | USD | 48.34 | 48.4 | 48.29 | 48.37 | 48.37 | +0.17 (+0.35%) | 11,000 |
12 Jul 2023 | USD | 48.18 | 48.23 | 48.17 | 48.2 | 48.2 | +0.185 (+0.39%) | 9,900 |
11 Jul 2023 | USD | 47.99 | 48.03 | 47.97 | 48.015 | 48.015 | +0.045 (+0.09%) | 5,600 |
10 Jul 2023 | USD | 47.93 | 47.993 | 47.93 | 47.97 | 47.97 | +0.09 (+0.19%) | 3,400 |
7 Jul 2023 | USD | 47.86 | 47.94 | 47.86 | 47.88 | 47.88 | +0.087 (+0.18%) | 8,800 |
6 Jul 2023 | USD | 47.61 | 47.8 | 47.61 | 47.793 | 47.793 | -0.137 (-0.29%) | 7,600 |
5 Jul 2023 | USD | 48.09 | 48.09 | 47.93 | 47.93 | 47.93 | -0.055 (-0.11%) | 83,200 |
3 Jul 2023 | USD | 47.99 | 48.06 | 47.98 | 47.985 | 47.985 | -0.02 (-0.04%) | 9,100 |
30 Jun 2023 | USD | 48.02 | 48.06 | 47.97 | 48.005 | 48.005 | +0.035 (+0.07%) | 13,300 |
29 Jun 2023 | USD | 47.98 | 47.99 | 47.94 | 47.97 | 47.97 | -0.16 (-0.33%) | 5,400 |
28 Jun 2023 | USD | 48.08 | 48.13 | 48.05 | 48.13 | 48.13 | -0.054 (-0.11%) | 4,900 |
27 Jun 2023 | USD | 48.3 | 48.3 | 48.17 | 48.184 | 48.184 | -0.046 (-0.10%) | 2,500 |
26 Jun 2023 | USD | 48 | 48.28 | 48 | 48.23 | 48.23 | +0.05 (+0.10%) | 12,100 |
23 Jun 2023 | USD | 48.26 | 48.271 | 48.18 | 48.18 | 48.18 | +0.01 (+0.02%) | 9,600 |
22 Jun 2023 | USD | 48.238 | 48.238 | 48.14 | 48.17 | 48.17 | -0.06 (-0.12%) | 15,000 |
21 Jun 2023 | USD | 48.25 | 48.26 | 48.06 | 48.23 | 48.23 | +0.005 (+0.01%) | 141,400 |
20 Jun 2023 | USD | 48.21 | 48.26 | 48.2 | 48.225 | 48.225 | +0.06 (+0.12%) | 24,000 |
16 Jun 2023 | USD | 48.215 | 48.215 | 48.139 | 48.165 | 48.165 | -0.095 (-0.20%) | 8,300 |
15 Jun 2023 | USD | 48.2 | 48.26 | 48.18 | 48.26 | 48.26 | +0.16 (+0.33%) | 13,300 |
14 Jun 2023 | USD | 48.24 | 48.24 | 48.05 | 48.1 | 48.1 | -0.02 (-0.04%) | 12,600 |
13 Jun 2023 | USD | 48.38 | 48.38 | 48.09 | 48.12 | 48.12 | -0.1 (-0.21%) | 8,700 |
12 Jun 2023 | USD | 48.18 | 48.232 | 48.17 | 48.22 | 48.22 | +0.05 (+0.10%) | 16,400 |
9 Jun 2023 | USD | 48.58 | 48.58 | 48.16 | 48.17 | 48.17 | -0.1 (-0.21%) | 110,000 |
8 Jun 2023 | USD | 48.2 | 48.3 | 48.2 | 48.27 | 48.27 | +0.095 (+0.20%) | 10,600 |
7 Jun 2023 | USD | 48.17 | 48.255 | 48.13 | 48.175 | 48.175 | -0.085 (-0.18%) | 32,600 |
6 Jun 2023 | USD | 48.295 | 48.295 | 48.22 | 48.26 | 48.26 | -0.015 (-0.03%) | 19,100 |