| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 14 |
| 16 Sep 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.685 (+3.46%) | 0 |
| 10 Sep 2024 | USD | 19.71 | 19.815 | 19.71 | 19.815 | 19.815 | +0.215 (+1.10%) | 1,119 |
| 9 Sep 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 200 |
| 6 Sep 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 90 |
| 5 Sep 2024 | USD | 19.77 | 19.77 | 19.72 | 19.72 | 19.72 | +0.49 (+2.55%) | 1,200 |
| 4 Sep 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.25 (+1.32%) | 527 |
| 3 Sep 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.329 (-1.70%) | 527 |
| 30 Aug 2024 | USD | 19.3085 | 19.3085 | 19.3085 | 19.3085 | 19.3085 | -0.442 (-2.24%) | 193 |
| 29 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.45 (+2.33%) | 100 |
| 22 Aug 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.24 (+1.26%) | 500 |
| 21 Aug 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 19.12 | 19.12 | 19.06 | 19.06 | 19.06 | +0.21 (+1.11%) | 700 |
| 16 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 1,426 |
| 9 Aug 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.32 (+1.73%) | 128 |
| 8 Aug 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32 (-1.70%) | 134 |
| 7 Aug 2024 | USD | 18.79 | 18.85 | 18.79 | 18.85 | 18.85 | +0.4 (+2.17%) | 1,201 |
| 6 Aug 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.173 (+6.79%) | 625 |
| 5 Aug 2024 | USD | 17.2765 | 17.2765 | 17.2765 | 17.2765 | 17.2765 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 17.2765 | 17.2765 | 17.2765 | 17.2765 | 17.2765 | +0.776 (+4.71%) | 250 |
| 1 Aug 2024 | USD | 16.505 | 16.505 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 527 |
