Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 515 |
14 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | -1.21 (-5.05%) | 205 |
10 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | +1.07 (+4.67%) | 550 |
8 Aug 2023 | USD | 22.75 | 22.9 | 22.75 | 22.9 | 22.9 | 0.0 (0.0%) | 2,440 |