| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 16.45 | 16.5 | 16.44 | 16.5 | 16.5 | +0.08 (+0.49%) | 6,420 |
| 29 Jul 2024 | USD | 16.355 | 16.42 | 16.102 | 16.42 | 16.42 | -0.28 (-1.68%) | 21,412 |
| 26 Jul 2024 | USD | 18.43 | 18.43 | 16.6 | 16.7 | 16.7 | -4.276 (-20.39%) | 10,426 |
| 25 Jul 2024 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 20.976 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 20.976 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 21.09 | 21.22 | 20.976 | 20.976 | 20.976 | +0.476 (+2.32%) | 5,605 |
| 22 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1 |
| 11 Jul 2024 | USD | 20.29 | 20.5 | 20.29 | 20.5 | 20.5 | +0.64 (+3.22%) | 0 |
| 10 Jul 2024 | USD | 19.965 | 19.965 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 388 |
| 9 Jul 2024 | USD | 19.6501 | 19.6501 | 19.6501 | 19.6501 | 19.6501 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 19.6501 | 19.6501 | 19.6501 | 19.6501 | 19.6501 | -0.21 (-1.06%) | 1,650 |
| 5 Jul 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 8 |
| 3 Jul 2024 | USD | 20.086 | 20.086 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 8 |
| 2 Jul 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.74 (-3.64%) | 250 |
| 25 Jun 2024 | USD | 20.25 | 20.33 | 20.25 | 20.33 | 20.33 | -0.02 (-0.10%) | 5,027 |
| 24 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 25 |
| 18 Jun 2024 | USD | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 100 |
