Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.005 (-0.02%) | 370 |
23 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 50 |
18 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 50 |
16 Apr 2024 | USD | 19.905 | 19.905 | 19.9 | 19.9 | 19.9 | -0.43 (-2.12%) | 730 |
15 Apr 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.57 (-2.73%) | 1,000 |
10 Apr 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 20.88 | 20.9 | 20.88 | 20.9 | 20.9 | +2.1 (+11.17%) | 850 |
8 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.802 | 18.802 | 18.8 | 18.8 | 18.8 | +0.23 (+1.24%) | 252 |
22 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |