Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.88 | 18.88 | 18.57 | 18.57 | 18.57 | -0.68 (-3.53%) | 200 |
15 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 19.2499 | 19.25 | 19.2499 | 19.25 | 19.25 | +0.18 (+0.94%) | 456 |
13 Mar 2024 | USD | 19 | 19.07 | 19 | 19.07 | 19.07 | +0.29 (+1.54%) | 300 |
12 Mar 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 500 |
11 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.55 | 18.7 | 18.55 | 18.7 | 18.7 | +0.638 (+3.53%) | 3,001 |
6 Mar 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 18.0616 | 18.0616 | 18.0616 | 18.0616 | 18.0616 | +0.212 (+1.19%) | 600 |
26 Feb 2024 | USD | 18 | 18 | 17.8 | 17.85 | 17.85 | -0.15 (-0.83%) | 20,500 |
23 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.89 (+5.20%) | 125 |
22 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 200 |
14 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 17.1 | 17.11 | 17.1 | 17.11 | 17.11 | -0.89 (-4.94%) | 695 |
12 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |