Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
31 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 300 |
30 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | -1.05 (-5.37%) | 1,050 |
26 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.75 | 19.55 | 18.75 | 19.55 | 19.55 | +0.75 (+3.99%) | 1,103 |
19 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 2,721 |
16 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 300 |
9 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.51 (+2.62%) | 2,545 |
8 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 530 |
3 Jan 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 340 |
2 Jan 2024 | USD | 19.95 | 26 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 954 |
29 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 135 |
28 Dec 2023 | USD | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | -0.03 (-0.15%) | 135 |
27 Dec 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.98 (+5.16%) | 400 |
26 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |