Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 900 |
19 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.85 (+4.67%) | 0 |
7 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,000 |
6 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 103 |
4 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 324 |
1 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 200 |
21 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 450 |
10 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |