| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.98 (-4.90%) | 100 |
| 3 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 17.5 | 19.98 | 15.3 | 19.98 | 19.98 | +2.58 (+14.83%) | 1,150 |
| 27 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 105 |
| 25 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.6 (-8.38%) | 100 |
| 20 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 18 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +2.682 (+16.34%) | 600 |
| 17 Oct 2023 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | -1.082 (-6.18%) | 100 |
| 13 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 850 |
| 12 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 18 | 18.1 | 17.5 | 18.05 | 18.05 | +0.25 (+1.40%) | 1,589 |
| 10 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 620 |
| 6 Oct 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.45 (+2.61%) | 313 |
| 5 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 137 |
| 2 Oct 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
