Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
14,200 |
14,240 |
14,035 |
14,055 |
14,055 |
-290 (-2.02%)
|
426,799 |
| 4 Sep 2023 |
GBX |
14,440 |
14,570 |
14,265 |
14,345 |
14,345 |
-75 (-0.52%)
|
140,493 |
| 1 Sep 2023 |
GBX |
14,400 |
14,550 |
14,340 |
14,420 |
14,420 |
+10 (+0.07%)
|
490,358 |
| 31 Aug 2023 |
GBX |
14,290 |
14,575 |
14,240 |
14,410 |
14,410 |
+200 (+1.41%)
|
1,214,905 |
| 30 Aug 2023 |
GBX |
14,410 |
14,460 |
14,190 |
14,210 |
14,210 |
-140 (-0.98%)
|
855,653 |
| 29 Aug 2023 |
GBX |
14,340 |
14,485 |
14,150 |
14,350 |
14,350 |
+260 (+1.85%)
|
4,655,460 |
| 25 Aug 2023 |
GBX |
13,950 |
14,340 |
13,910 |
14,090 |
14,090 |
+115 (+0.82%)
|
284,381 |
| 24 Aug 2023 |
GBX |
14,110 |
14,325 |
13,925 |
13,975 |
13,975 |
-25 (-0.18%)
|
355,200 |
| 23 Aug 2023 |
GBX |
13,735 |
14,020 |
13,690 |
14,000 |
14,000 |
+360 (+2.64%)
|
1,802,716 |
| 22 Aug 2023 |
GBX |
13,415 |
13,725 |
13,380 |
13,640 |
13,640 |
+275 (+2.06%)
|
651,876 |
| 21 Aug 2023 |
GBX |
13,375 |
13,390 |
13,230 |
13,365 |
13,365 |
-10 (-0.07%)
|
702,953 |
| 18 Aug 2023 |
GBX |
13,445 |
13,520 |
13,255 |
13,375 |
13,375 |
-165 (-1.22%)
|
394,628 |
| 17 Aug 2023 |
GBX |
13,695 |
13,735 |
13,485 |
13,540 |
13,540 |
-210 (-1.53%)
|
325,832 |
| 16 Aug 2023 |
GBX |
13,950 |
13,950 |
13,615 |
13,750 |
13,750 |
-270 (-1.93%)
|
388,177 |
| 15 Aug 2023 |
GBX |
14,075 |
14,125 |
13,810 |
14,020 |
14,020 |
0.0 (0.0%)
|
237,746 |
| 14 Aug 2023 |
GBX |
14,170 |
14,365 |
13,970 |
14,020 |
14,020 |
-315 (-2.20%)
|
804,636 |
| 11 Aug 2023 |
GBX |
14,620 |
14,790 |
14,285 |
14,335 |
14,335 |
-415 (-2.81%)
|
947,041 |
| 10 Aug 2023 |
GBX |
14,425 |
14,785 |
14,370 |
14,750 |
14,750 |
+355 (+2.47%)
|
447,718 |
| 9 Aug 2023 |
GBX |
14,400 |
14,555 |
13,999.52 |
14,395 |
14,395 |
-510 (-3.42%)
|
2,173,095 |
| 8 Aug 2023 |
GBX |
14,970 |
15,130 |
14,780 |
14,905 |
14,905 |
-195 (-1.29%)
|
290,716 |
| 7 Aug 2023 |
GBX |
15,030 |
15,150 |
14,785 |
15,100 |
15,100 |
-60 (-0.40%)
|
301,138 |
| 4 Aug 2023 |
GBX |
14,950 |
15,290 |
14,845 |
15,160 |
15,160 |
+520 (+3.55%)
|
383,683 |
| 3 Aug 2023 |
GBX |
14,570 |
14,796.3 |
14,460 |
14,640 |
14,640 |
-125 (-0.85%)
|
431,074 |
| 2 Aug 2023 |
GBX |
14,995 |
15,130 |
14,705 |
14,765 |
14,765 |
-435 (-2.86%)
|
347,641 |
| 1 Aug 2023 |
GBX |
15,530 |
15,530 |
15,200 |
15,200 |
15,200 |
-310 (-2.00%)
|
288,991 |
| 31 Jul 2023 |
GBX |
15,400 |
15,625 |
15,325 |
15,510 |
15,510 |
+140 (+0.91%)
|
263,591 |
| 28 Jul 2023 |
GBX |
15,235 |
15,430 |
15,055 |
15,370 |
15,370 |
+30 (+0.20%)
|
468,699 |
| 27 Jul 2023 |
GBX |
15,170 |
15,390 |
15,055 |
15,340 |
15,340 |
+380 (+2.54%)
|
1,042,761 |
| 26 Jul 2023 |
GBX |
14,860 |
15,045 |
14,735 |
14,960 |
14,960 |
+20 (+0.13%)
|
321,601 |
| 25 Jul 2023 |
GBX |
15,190 |
15,245 |
14,825 |
14,940 |
14,940 |
-345 (-2.26%)
|
607,414 |
