Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
15,490 |
15,490 |
15,195 |
15,285 |
15,285 |
-60 (-0.39%)
|
185,393 |
| 21 Jul 2023 |
GBX |
15,205 |
15,405 |
15,110 |
15,345 |
15,345 |
-75 (-0.49%)
|
811,600 |
| 20 Jul 2023 |
GBX |
15,575 |
15,655 |
15,285 |
15,420 |
15,420 |
-275 (-1.75%)
|
529,420 |
| 19 Jul 2023 |
GBX |
15,710 |
15,865 |
15,620 |
15,695 |
15,695 |
+195 (+1.26%)
|
758,122 |
| 18 Jul 2023 |
GBX |
15,420 |
15,640 |
15,420 |
15,500 |
15,500 |
+65 (+0.42%)
|
226,817 |
| 17 Jul 2023 |
GBX |
15,880 |
15,910 |
15,435 |
15,435 |
15,435 |
-550 (-3.44%)
|
471,552 |
| 14 Jul 2023 |
GBX |
15,920 |
16,120 |
15,860 |
15,985 |
15,985 |
+85 (+0.53%)
|
1,242,781 |
| 13 Jul 2023 |
GBX |
15,695 |
15,990 |
15,645 |
15,900 |
15,900 |
+185 (+1.18%)
|
911,775 |
| 12 Jul 2023 |
GBX |
15,470 |
15,775 |
15,230 |
15,715 |
15,715 |
+280 (+1.81%)
|
750,803 |
| 11 Jul 2023 |
GBX |
15,225 |
15,505 |
15,190 |
15,435 |
15,435 |
+280 (+1.85%)
|
425,361 |
| 10 Jul 2023 |
GBX |
14,645 |
15,220 |
14,645 |
15,155 |
15,155 |
+470 (+3.20%)
|
255,478 |
| 7 Jul 2023 |
GBX |
14,445 |
14,890 |
14,430 |
14,685 |
14,685 |
+165 (+1.14%)
|
332,353 |
| 6 Jul 2023 |
GBX |
15,325 |
15,325 |
14,275 |
14,520 |
14,520 |
-815 (-5.31%)
|
613,480 |
| 5 Jul 2023 |
GBX |
15,575 |
15,760 |
15,325 |
15,335 |
15,335 |
-295 (-1.89%)
|
289,082 |
| 4 Jul 2023 |
GBX |
15,555 |
15,710 |
15,495 |
15,630 |
15,630 |
+90 (+0.58%)
|
237,754 |
| 3 Jul 2023 |
GBX |
15,755 |
15,840 |
15,405 |
15,540 |
15,540 |
-260 (-1.65%)
|
241,815 |
| 30 Jun 2023 |
GBX |
15,600 |
15,845 |
15,430 |
15,800 |
15,800 |
+300 (+1.94%)
|
418,729 |
| 29 Jun 2023 |
GBX |
15,750 |
15,975 |
15,415 |
15,500 |
15,500 |
-250 (-1.59%)
|
347,933 |
| 28 Jun 2023 |
GBX |
15,610 |
15,865 |
15,550 |
15,750 |
15,750 |
+230 (+1.48%)
|
481,725 |
| 27 Jun 2023 |
GBX |
15,370 |
15,520 |
15,310 |
15,520 |
15,520 |
+220 (+1.44%)
|
813,528 |
| 26 Jun 2023 |
GBX |
15,450 |
15,595 |
15,175 |
15,300 |
15,300 |
-155 (-1.00%)
|
317,041 |
| 23 Jun 2023 |
GBX |
15,670 |
15,710.04 |
15,410 |
15,455 |
15,455 |
-235 (-1.50%)
|
198,367 |
| 22 Jun 2023 |
GBX |
16,005 |
16,005 |
15,560 |
15,690 |
15,690 |
-310 (-1.94%)
|
605,055 |
| 21 Jun 2023 |
GBX |
16,095 |
16,210 |
15,990 |
16,000 |
16,000 |
-165 (-1.02%)
|
518,083 |
| 20 Jun 2023 |
GBX |
15,890 |
16,165 |
15,790 |
16,165 |
16,165 |
+215 (+1.35%)
|
336,024 |
| 19 Jun 2023 |
GBX |
15,865 |
16,130 |
15,840 |
15,950 |
15,950 |
+5 (+0.03%)
|
256,915 |
| 16 Jun 2023 |
GBX |
15,650 |
16,015 |
15,575 |
15,945 |
15,945 |
+295 (+1.88%)
|
728,243 |
| 15 Jun 2023 |
GBX |
15,485 |
15,675 |
15,350 |
15,650 |
15,650 |
+145 (+0.94%)
|
445,213 |
| 14 Jun 2023 |
GBX |
15,700 |
15,730 |
15,480 |
15,505 |
15,505 |
-270 (-1.71%)
|
569,793 |
| 13 Jun 2023 |
GBX |
15,480 |
15,780 |
15,370 |
15,775 |
15,775 |
+385 (+2.50%)
|
958,541 |
