Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
15,275 |
15,545 |
15,250 |
15,390 |
15,390 |
+150 (+0.98%)
|
330,072 |
| 9 Jun 2023 |
GBX |
15,410 |
15,480 |
15,195 |
15,240 |
15,240 |
-200 (-1.30%)
|
666,551 |
| 8 Jun 2023 |
GBX |
15,445 |
15,545 |
15,265 |
15,440 |
15,440 |
-60 (-0.39%)
|
473,111 |
| 7 Jun 2023 |
GBX |
15,550 |
15,680 |
15,385 |
15,500 |
15,500 |
-40 (-0.26%)
|
456,979 |
| 6 Jun 2023 |
GBX |
15,700 |
15,895 |
15,510 |
15,540 |
15,540 |
-250 (-1.58%)
|
534,786 |
| 5 Jun 2023 |
GBX |
15,930 |
16,060 |
15,720 |
15,790 |
15,790 |
-95 (-0.60%)
|
201,781 |
| 2 Jun 2023 |
GBX |
15,850 |
15,995 |
15,762 |
15,885 |
15,885 |
+175 (+1.11%)
|
340,245 |
| 1 Jun 2023 |
GBX |
15,760 |
15,910 |
15,625 |
15,710 |
15,710 |
-25 (-0.16%)
|
262,420 |
| 31 May 2023 |
GBX |
15,710 |
16,005 |
15,585.58 |
15,735 |
15,735 |
-35 (-0.22%)
|
998,939 |
| 30 May 2023 |
GBX |
16,070 |
16,165 |
15,760 |
15,770 |
15,770 |
-315 (-1.96%)
|
274,306 |
| 26 May 2023 |
GBX |
15,935 |
16,165 |
15,665 |
16,085 |
16,085 |
+170 (+1.07%)
|
1,046,507 |
| 25 May 2023 |
GBX |
15,685 |
15,975 |
15,655 |
15,915 |
15,915 |
+315 (+2.02%)
|
289,407 |
| 24 May 2023 |
GBX |
16,115 |
16,115 |
15,600 |
15,600 |
15,600 |
-700 (-4.29%)
|
536,480 |
| 23 May 2023 |
GBX |
16,655 |
16,720 |
16,300 |
16,300 |
16,300 |
-425 (-2.54%)
|
467,057 |
| 22 May 2023 |
GBX |
16,470 |
16,755 |
16,375 |
16,725 |
16,725 |
+325 (+1.98%)
|
999,882 |
| 19 May 2023 |
GBX |
16,085 |
16,525 |
16,045 |
16,400 |
16,400 |
+320 (+1.99%)
|
735,428 |
| 18 May 2023 |
GBX |
16,220 |
16,270 |
16,020 |
16,080 |
16,080 |
-120 (-0.74%)
|
326,381 |
| 17 May 2023 |
GBX |
16,055 |
16,230 |
16,005 |
16,200 |
16,200 |
+100 (+0.62%)
|
868,527 |
| 16 May 2023 |
GBX |
16,160 |
16,260 |
16,065 |
16,100 |
16,100 |
-85 (-0.53%)
|
442,003 |
| 15 May 2023 |
GBX |
16,060 |
16,320 |
16,015 |
16,185 |
16,185 |
+265 (+1.66%)
|
654,917 |
| 12 May 2023 |
GBX |
16,100 |
16,200 |
15,790 |
15,920 |
15,920 |
-55 (-0.34%)
|
660,137 |
| 11 May 2023 |
GBX |
15,950 |
16,120 |
15,880 |
15,975 |
15,975 |
+80 (+0.50%)
|
662,697 |
| 10 May 2023 |
GBX |
15,705 |
16,060 |
15,705 |
15,895 |
15,895 |
+75 (+0.47%)
|
1,023,759 |
| 9 May 2023 |
GBX |
15,570 |
15,875 |
15,555 |
15,820 |
15,820 |
+350 (+2.26%)
|
709,974 |
| 5 May 2023 |
GBX |
15,495 |
15,505 |
15,195 |
15,470 |
15,470 |
+90 (+0.59%)
|
336,475 |
| 4 May 2023 |
GBX |
15,440 |
15,625 |
15,260 |
15,380 |
15,380 |
-220 (-1.41%)
|
484,511 |
| 3 May 2023 |
GBX |
15,850 |
16,150 |
15,525 |
15,600 |
15,600 |
-190 (-1.20%)
|
740,072 |
| 2 May 2023 |
GBX |
15,905 |
16,090 |
15,775 |
15,790 |
15,790 |
-125 (-0.79%)
|
1,502,026 |
| 28 Apr 2023 |
GBX |
15,845 |
15,940 |
15,625 |
15,915 |
15,915 |
+140 (+0.89%)
|
386,951 |
| 27 Apr 2023 |
GBX |
16,095 |
16,180 |
15,670 |
15,775 |
15,775 |
-265 (-1.65%)
|
606,742 |
