Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
15,895 |
16,160 |
15,840 |
16,040 |
16,040 |
+85 (+0.53%)
|
408,648 |
| 25 Apr 2023 |
GBX |
15,690 |
16,050 |
15,690 |
15,955 |
15,955 |
+165 (+1.04%)
|
434,446 |
| 24 Apr 2023 |
GBX |
15,855 |
15,920 |
15,680 |
15,790 |
15,790 |
-95 (-0.60%)
|
307,975 |
| 21 Apr 2023 |
GBX |
15,405 |
15,905 |
15,350 |
15,885 |
15,885 |
+265 (+1.70%)
|
316,056 |
| 20 Apr 2023 |
GBX |
15,660 |
15,810 |
15,545 |
15,620 |
15,620 |
-140 (-0.89%)
|
775,769 |
| 19 Apr 2023 |
GBX |
15,425 |
15,780 |
15,270 |
15,760 |
15,760 |
+280 (+1.81%)
|
335,797 |
| 18 Apr 2023 |
GBX |
15,200 |
15,610 |
15,055 |
15,480 |
15,480 |
+395 (+2.62%)
|
430,514 |
| 17 Apr 2023 |
GBX |
14,825 |
15,120 |
14,815 |
15,085 |
15,085 |
+230 (+1.55%)
|
614,221 |
| 14 Apr 2023 |
GBX |
15,050 |
15,155 |
14,840 |
14,855 |
14,855 |
-200 (-1.33%)
|
515,958 |
| 13 Apr 2023 |
GBX |
14,860 |
15,190 |
14,795 |
15,055 |
15,055 |
+270 (+1.83%)
|
1,201,723 |
| 12 Apr 2023 |
GBX |
15,095 |
15,185 |
14,740 |
14,785 |
14,785 |
-425 (-2.79%)
|
569,903 |
| 11 Apr 2023 |
GBX |
14,765 |
16,832.1 |
14,765 |
15,210 |
15,210 |
+470 (+3.19%)
|
781,868 |
| 6 Apr 2023 |
GBX |
14,425 |
14,765 |
14,425 |
14,740 |
14,740 |
+295 (+2.04%)
|
499,792 |
| 5 Apr 2023 |
GBX |
14,520 |
14,720 |
14,405 |
14,445 |
14,445 |
+15 (+0.10%)
|
363,509 |
| 4 Apr 2023 |
GBX |
14,585 |
14,595 |
14,400 |
14,430 |
14,430 |
-100 (-0.69%)
|
489,018 |
| 3 Apr 2023 |
GBX |
14,530 |
14,680 |
14,430 |
14,530 |
14,530 |
-100 (-0.68%)
|
642,504 |
| 31 Mar 2023 |
GBX |
14,630 |
14,800 |
14,570 |
14,630 |
14,630 |
-35 (-0.24%)
|
444,214 |
| 30 Mar 2023 |
GBX |
14,465 |
14,715 |
14,430 |
14,665 |
14,665 |
+285 (+1.98%)
|
1,196,663 |
| 29 Mar 2023 |
GBX |
14,165 |
14,420 |
14,085 |
14,380 |
14,380 |
+235 (+1.66%)
|
400,570 |
| 28 Mar 2023 |
GBX |
14,340 |
14,367.47 |
14,071.52 |
14,145 |
14,145 |
-40 (-0.28%)
|
617,242 |
| 27 Mar 2023 |
GBX |
14,100 |
14,330 |
14,015 |
14,185 |
14,185 |
+210 (+1.50%)
|
474,427 |
| 24 Mar 2023 |
GBX |
14,215 |
14,215 |
13,885 |
13,975 |
13,975 |
-230 (-1.62%)
|
441,067 |
| 23 Mar 2023 |
GBX |
14,210 |
14,315 |
14,010 |
14,205 |
14,205 |
+85 (+0.60%)
|
323,679 |
| 22 Mar 2023 |
GBX |
14,115 |
14,305 |
14,085 |
14,120 |
14,120 |
-200 (-1.40%)
|
769,228 |
| 21 Mar 2023 |
GBX |
13,905 |
14,370 |
13,855 |
14,320 |
14,320 |
+585 (+4.26%)
|
329,044 |
| 20 Mar 2023 |
GBX |
13,610 |
13,855.51 |
13,410 |
13,735 |
13,735 |
+110 (+0.81%)
|
2,000,098 |
| 17 Mar 2023 |
GBX |
14,015 |
14,345 |
13,580 |
13,625 |
13,625 |
-205 (-1.48%)
|
544,092 |
| 16 Mar 2023 |
GBX |
13,540 |
13,870 |
13,285 |
13,830 |
13,830 |
+480 (+3.60%)
|
356,465 |
| 15 Mar 2023 |
GBX |
14,030 |
14,055 |
13,195 |
13,350 |
13,350 |
-790 (-5.59%)
|
585,194 |
| 14 Mar 2023 |
GBX |
13,645 |
14,165 |
13,645 |
14,140 |
14,140 |
+415 (+3.02%)
|
467,939 |
